Aller au contenu

Historique CNY vers PHP

PHP pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 9.324 PHP (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 CNY = 9.324 PHP UTC 2026-10-03 01:00:00
Observations
168
Haut de période
9.357
Bas de période
9.290
Variation sur la période
0.029 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.31%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 9.324 PHP le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 CNY = X PHP (heure UTC)
Heure UTC1 CNY = PHP
2026-10-03 01:00:009.324
2026-10-03 00:00:009.324
2026-10-02 23:00:009.357
2026-10-02 22:00:009.357
2026-10-02 21:00:009.357
2026-10-02 20:00:009.357
2026-10-02 19:00:009.357
2026-10-02 18:00:009.357
2026-10-02 17:00:009.357
2026-10-02 16:00:009.357
2026-10-02 15:00:009.357
2026-10-02 14:00:009.357
2026-10-02 13:00:009.357
2026-10-02 12:00:009.357
2026-10-02 11:00:009.357
2026-10-02 10:00:009.357
2026-10-02 09:00:009.357
2026-10-02 08:00:009.357
2026-10-02 07:00:009.357
2026-10-02 06:00:009.357
2026-10-02 05:00:009.357
2026-10-02 04:00:009.357
2026-10-02 03:00:009.357
2026-10-02 02:00:009.357
2026-10-02 01:00:009.357
2026-10-02 00:00:009.357
2026-10-01 23:00:009.343
2026-10-01 22:00:009.343
2026-10-01 21:00:009.343
2026-10-01 20:00:009.343
2026-10-01 19:00:009.343
2026-10-01 18:00:009.343
2026-10-01 17:00:009.343
2026-10-01 16:00:009.343
2026-10-01 15:00:009.343
2026-10-01 14:00:009.343
2026-10-01 13:00:009.343
2026-10-01 12:00:009.343
2026-10-01 11:00:009.343
2026-10-01 10:00:009.343
2026-10-01 09:00:009.343
2026-10-01 08:00:009.343
2026-10-01 07:00:009.343
2026-10-01 06:00:009.343
2026-10-01 05:00:009.343
2026-10-01 04:00:009.343
2026-10-01 03:00:009.343
2026-10-01 02:00:009.343
2026-10-01 01:00:009.343
2026-10-01 00:00:009.343
2026-09-30 23:00:009.318
2026-09-30 22:00:009.318
2026-09-30 21:00:009.318
2026-09-30 20:00:009.318
2026-09-30 19:00:009.318
2026-09-30 18:00:009.318
2026-09-30 17:00:009.318
2026-09-30 16:00:009.318
2026-09-30 15:00:009.318
2026-09-30 14:00:009.318
2026-09-30 13:00:009.318
2026-09-30 12:00:009.318
2026-09-30 11:00:009.318
2026-09-30 10:00:009.318
2026-09-30 09:00:009.318
2026-09-30 08:00:009.318
2026-09-30 07:00:009.318
2026-09-30 06:00:009.318
2026-09-30 05:00:009.318
2026-09-30 04:00:009.318
2026-09-30 03:00:009.318
2026-09-30 02:00:009.318
2026-09-30 01:00:009.318
2026-09-30 00:00:009.318
2026-09-29 23:00:009.298
2026-09-29 22:00:009.298
2026-09-29 21:00:009.298
2026-09-29 20:00:009.298
2026-09-29 19:00:009.298
2026-09-29 18:00:009.298
2026-09-29 17:00:009.298
2026-09-29 16:00:009.298
2026-09-29 15:00:009.298
2026-09-29 14:00:009.298
2026-09-29 13:00:009.298
2026-09-29 12:00:009.298
2026-09-29 11:00:009.298
2026-09-29 10:00:009.298
2026-09-29 09:00:009.298
2026-09-29 08:00:009.298
2026-09-29 07:00:009.298
2026-09-29 06:00:009.298
2026-09-29 05:00:009.298
2026-09-29 04:00:009.298
2026-09-29 03:00:009.298
2026-09-29 02:00:009.298
2026-09-29 01:00:009.298
2026-09-29 00:00:009.298
2026-09-28 23:00:009.294
2026-09-28 22:00:009.294
2026-09-28 21:00:009.294
2026-09-28 20:00:009.294
2026-09-28 19:00:009.294
2026-09-28 18:00:009.294
2026-09-28 17:00:009.294
2026-09-28 16:00:009.294
2026-09-28 15:00:009.294
2026-09-28 14:00:009.294
2026-09-28 13:00:009.294
2026-09-28 12:00:009.294
2026-09-28 11:00:009.294
2026-09-28 10:00:009.294
2026-09-28 09:00:009.294
2026-09-28 08:00:009.294
2026-09-28 07:00:009.294
2026-09-28 06:00:009.294
2026-09-28 05:00:009.294
2026-09-28 04:00:009.294
2026-09-28 03:00:009.294
2026-09-28 02:00:009.294
2026-09-28 01:00:009.294
2026-09-28 00:00:009.294
2026-09-27 23:00:009.290
2026-09-27 22:00:009.290
2026-09-27 21:00:009.290
2026-09-27 20:00:009.290
2026-09-27 19:00:009.290
2026-09-27 18:00:009.290
2026-09-27 17:00:009.290
2026-09-27 16:00:009.290
2026-09-27 15:00:009.290
2026-09-27 14:00:009.290
2026-09-27 13:00:009.290
2026-09-27 12:00:009.290
2026-09-27 11:00:009.290
2026-09-27 10:00:009.290
2026-09-27 09:00:009.290
2026-09-27 08:00:009.290
2026-09-27 07:00:009.290
2026-09-27 06:00:009.290
2026-09-27 05:00:009.290
2026-09-27 04:00:009.290
2026-09-27 03:00:009.290
2026-09-27 02:00:009.290
2026-09-27 01:00:009.290
2026-09-27 00:00:009.290
2026-09-26 23:00:009.296
2026-09-26 22:00:009.296
2026-09-26 21:00:009.296
2026-09-26 20:00:009.296
2026-09-26 19:00:009.296
2026-09-26 18:00:009.296
2026-09-26 17:00:009.296
2026-09-26 16:00:009.296
2026-09-26 15:00:009.296
2026-09-26 14:00:009.296
2026-09-26 13:00:009.296
2026-09-26 12:00:009.296
2026-09-26 11:00:009.296
2026-09-26 10:00:009.296
2026-09-26 09:00:009.296
2026-09-26 08:00:009.296
2026-09-26 07:00:009.296
2026-09-26 06:00:009.296
2026-09-26 05:00:009.296
2026-09-26 04:00:009.296
2026-09-26 03:00:009.296
2026-09-26 02:00:009.296

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.