Aller au contenu

Historique CNY vers NZD

NZD pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 0.265 NZD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 08:00:00 to 2026-10-03 07:00:00.

Dernier
1 CNY = 0.265 NZD UTC 2026-10-03 07:00:00
Observations
168
Haut de période
0.266
Bas de période
0.262
Variation sur la période
0.0028 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.08%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 0.265 NZD le 2026-10-03 07:00:00. 168 observations.

Instantané horaire enregistré : 1 CNY = X NZD (heure UTC)
Heure UTC1 CNY = NZD
2026-10-03 07:00:000.265
2026-10-03 06:00:000.265
2026-10-03 05:00:000.265
2026-10-03 04:00:000.265
2026-10-03 03:00:000.265
2026-10-03 02:00:000.265
2026-10-03 01:00:000.265
2026-10-03 00:00:000.265
2026-10-02 23:00:000.266
2026-10-02 22:00:000.266
2026-10-02 21:00:000.266
2026-10-02 20:00:000.266
2026-10-02 19:00:000.266
2026-10-02 18:00:000.266
2026-10-02 17:00:000.266
2026-10-02 16:00:000.266
2026-10-02 15:00:000.266
2026-10-02 14:00:000.266
2026-10-02 13:00:000.266
2026-10-02 12:00:000.266
2026-10-02 11:00:000.266
2026-10-02 10:00:000.266
2026-10-02 09:00:000.266
2026-10-02 08:00:000.266
2026-10-02 07:00:000.266
2026-10-02 06:00:000.266
2026-10-02 05:00:000.266
2026-10-02 04:00:000.266
2026-10-02 03:00:000.266
2026-10-02 02:00:000.266
2026-10-02 01:00:000.266
2026-10-02 00:00:000.266
2026-10-01 23:00:000.264
2026-10-01 22:00:000.264
2026-10-01 21:00:000.264
2026-10-01 20:00:000.264
2026-10-01 19:00:000.264
2026-10-01 18:00:000.264
2026-10-01 17:00:000.264
2026-10-01 16:00:000.264
2026-10-01 15:00:000.264
2026-10-01 14:00:000.264
2026-10-01 13:00:000.264
2026-10-01 12:00:000.264
2026-10-01 11:00:000.264
2026-10-01 10:00:000.264
2026-10-01 09:00:000.264
2026-10-01 08:00:000.264
2026-10-01 07:00:000.264
2026-10-01 06:00:000.264
2026-10-01 05:00:000.264
2026-10-01 04:00:000.264
2026-10-01 03:00:000.264
2026-10-01 02:00:000.264
2026-10-01 01:00:000.264
2026-10-01 00:00:000.264
2026-09-30 23:00:000.264
2026-09-30 22:00:000.264
2026-09-30 21:00:000.264
2026-09-30 20:00:000.264
2026-09-30 19:00:000.264
2026-09-30 18:00:000.264
2026-09-30 17:00:000.264
2026-09-30 16:00:000.264
2026-09-30 15:00:000.264
2026-09-30 14:00:000.264
2026-09-30 13:00:000.264
2026-09-30 12:00:000.264
2026-09-30 11:00:000.264
2026-09-30 10:00:000.264
2026-09-30 09:00:000.264
2026-09-30 08:00:000.264
2026-09-30 07:00:000.264
2026-09-30 06:00:000.264
2026-09-30 05:00:000.264
2026-09-30 04:00:000.264
2026-09-30 03:00:000.264
2026-09-30 02:00:000.264
2026-09-30 01:00:000.264
2026-09-30 00:00:000.264
2026-09-29 23:00:000.263
2026-09-29 22:00:000.263
2026-09-29 21:00:000.263
2026-09-29 20:00:000.263
2026-09-29 19:00:000.263
2026-09-29 18:00:000.263
2026-09-29 17:00:000.263
2026-09-29 16:00:000.263
2026-09-29 15:00:000.263
2026-09-29 14:00:000.263
2026-09-29 13:00:000.263
2026-09-29 12:00:000.263
2026-09-29 11:00:000.263
2026-09-29 10:00:000.263
2026-09-29 09:00:000.263
2026-09-29 08:00:000.263
2026-09-29 07:00:000.263
2026-09-29 06:00:000.263
2026-09-29 05:00:000.263
2026-09-29 04:00:000.263
2026-09-29 03:00:000.263
2026-09-29 02:00:000.263
2026-09-29 01:00:000.263
2026-09-29 00:00:000.263
2026-09-28 23:00:000.263
2026-09-28 22:00:000.263
2026-09-28 21:00:000.263
2026-09-28 20:00:000.263
2026-09-28 19:00:000.263
2026-09-28 18:00:000.263
2026-09-28 17:00:000.263
2026-09-28 16:00:000.263
2026-09-28 15:00:000.263
2026-09-28 14:00:000.263
2026-09-28 13:00:000.263
2026-09-28 12:00:000.263
2026-09-28 11:00:000.263
2026-09-28 10:00:000.263
2026-09-28 09:00:000.263
2026-09-28 08:00:000.263
2026-09-28 07:00:000.263
2026-09-28 06:00:000.263
2026-09-28 05:00:000.263
2026-09-28 04:00:000.263
2026-09-28 03:00:000.263
2026-09-28 02:00:000.263
2026-09-28 01:00:000.263
2026-09-28 00:00:000.263
2026-09-27 23:00:000.262
2026-09-27 22:00:000.262
2026-09-27 21:00:000.262
2026-09-27 20:00:000.262
2026-09-27 19:00:000.262
2026-09-27 18:00:000.262
2026-09-27 17:00:000.262
2026-09-27 16:00:000.262
2026-09-27 15:00:000.262
2026-09-27 14:00:000.262
2026-09-27 13:00:000.262
2026-09-27 12:00:000.262
2026-09-27 11:00:000.262
2026-09-27 10:00:000.262
2026-09-27 09:00:000.262
2026-09-27 08:00:000.262
2026-09-27 07:00:000.262
2026-09-27 06:00:000.262
2026-09-27 05:00:000.262
2026-09-27 04:00:000.262
2026-09-27 03:00:000.262
2026-09-27 02:00:000.262
2026-09-27 01:00:000.262
2026-09-27 00:00:000.262
2026-09-26 23:00:000.262
2026-09-26 22:00:000.262
2026-09-26 21:00:000.262
2026-09-26 20:00:000.262
2026-09-26 19:00:000.262
2026-09-26 18:00:000.262
2026-09-26 17:00:000.262
2026-09-26 16:00:000.262
2026-09-26 15:00:000.262
2026-09-26 14:00:000.262
2026-09-26 13:00:000.262
2026-09-26 12:00:000.262
2026-09-26 11:00:000.262
2026-09-26 10:00:000.262
2026-09-26 09:00:000.262
2026-09-26 08:00:000.262

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.