Aller au contenu

Historique CNY vers MXN

MXN pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 2.713 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 02:00:00.

Dernier
1 CNY = 2.713 MXN UTC 2026-10-03 02:00:00
Observations
167
Haut de période
2.723
Bas de période
2.628
Variation sur la période
0.085 De la première à la dernière observation enregistrée sur cette période.
Variation %
+3.23%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 2.713 MXN le 2026-10-03 02:00:00. 167 observations.

Instantané horaire enregistré : 1 CNY = X MXN (heure UTC)
Heure UTC1 CNY = MXN
2026-10-03 02:00:002.713
2026-10-03 01:00:002.713
2026-10-03 00:00:002.713
2026-10-02 23:00:002.723
2026-10-02 22:00:002.723
2026-10-02 21:00:002.723
2026-10-02 20:00:002.723
2026-10-02 19:00:002.723
2026-10-02 18:00:002.723
2026-10-02 17:00:002.723
2026-10-02 16:00:002.723
2026-10-02 15:00:002.723
2026-10-02 14:00:002.723
2026-10-02 13:00:002.723
2026-10-02 12:00:002.723
2026-10-02 11:00:002.723
2026-10-02 10:00:002.723
2026-10-02 09:00:002.723
2026-10-02 08:00:002.723
2026-10-02 07:00:002.723
2026-10-02 06:00:002.723
2026-10-02 05:00:002.723
2026-10-02 04:00:002.723
2026-10-02 03:00:002.723
2026-10-02 02:00:002.723
2026-10-02 01:00:002.723
2026-10-02 00:00:002.723
2026-10-01 23:00:002.691
2026-10-01 22:00:002.691
2026-10-01 21:00:002.691
2026-10-01 20:00:002.691
2026-10-01 19:00:002.691
2026-10-01 18:00:002.691
2026-10-01 17:00:002.691
2026-10-01 16:00:002.691
2026-10-01 15:00:002.691
2026-10-01 14:00:002.691
2026-10-01 13:00:002.691
2026-10-01 12:00:002.691
2026-10-01 11:00:002.691
2026-10-01 10:00:002.691
2026-10-01 09:00:002.691
2026-10-01 08:00:002.691
2026-10-01 07:00:002.691
2026-10-01 06:00:002.691
2026-10-01 05:00:002.691
2026-10-01 04:00:002.691
2026-10-01 03:00:002.691
2026-10-01 02:00:002.691
2026-10-01 01:00:002.691
2026-10-01 00:00:002.691
2026-09-30 23:00:002.683
2026-09-30 22:00:002.683
2026-09-30 21:00:002.683
2026-09-30 20:00:002.683
2026-09-30 19:00:002.683
2026-09-30 18:00:002.683
2026-09-30 17:00:002.683
2026-09-30 16:00:002.683
2026-09-30 15:00:002.683
2026-09-30 14:00:002.683
2026-09-30 13:00:002.683
2026-09-30 12:00:002.683
2026-09-30 11:00:002.683
2026-09-30 10:00:002.683
2026-09-30 09:00:002.683
2026-09-30 08:00:002.683
2026-09-30 07:00:002.683
2026-09-30 06:00:002.683
2026-09-30 05:00:002.683
2026-09-30 04:00:002.683
2026-09-30 03:00:002.683
2026-09-30 02:00:002.683
2026-09-30 01:00:002.683
2026-09-30 00:00:002.683
2026-09-29 23:00:002.663
2026-09-29 22:00:002.663
2026-09-29 21:00:002.663
2026-09-29 20:00:002.663
2026-09-29 19:00:002.663
2026-09-29 18:00:002.663
2026-09-29 17:00:002.663
2026-09-29 16:00:002.663
2026-09-29 15:00:002.663
2026-09-29 14:00:002.663
2026-09-29 13:00:002.663
2026-09-29 12:00:002.663
2026-09-29 11:00:002.663
2026-09-29 10:00:002.663
2026-09-29 09:00:002.663
2026-09-29 08:00:002.663
2026-09-29 07:00:002.663
2026-09-29 06:00:002.663
2026-09-29 05:00:002.663
2026-09-29 04:00:002.663
2026-09-29 03:00:002.663
2026-09-29 02:00:002.663
2026-09-29 01:00:002.663
2026-09-29 00:00:002.663
2026-09-28 23:00:002.639
2026-09-28 22:00:002.639
2026-09-28 21:00:002.639
2026-09-28 20:00:002.639
2026-09-28 19:00:002.639
2026-09-28 18:00:002.639
2026-09-28 17:00:002.639
2026-09-28 16:00:002.639
2026-09-28 15:00:002.639
2026-09-28 14:00:002.639
2026-09-28 13:00:002.639
2026-09-28 12:00:002.639
2026-09-28 11:00:002.639
2026-09-28 10:00:002.639
2026-09-28 09:00:002.639
2026-09-28 08:00:002.639
2026-09-28 07:00:002.639
2026-09-28 06:00:002.639
2026-09-28 05:00:002.639
2026-09-28 04:00:002.639
2026-09-28 03:00:002.639
2026-09-28 02:00:002.639
2026-09-28 01:00:002.639
2026-09-28 00:00:002.639
2026-09-27 23:00:002.629
2026-09-27 22:00:002.629
2026-09-27 21:00:002.629
2026-09-27 20:00:002.629
2026-09-27 19:00:002.629
2026-09-27 18:00:002.629
2026-09-27 17:00:002.629
2026-09-27 16:00:002.629
2026-09-27 15:00:002.629
2026-09-27 14:00:002.629
2026-09-27 13:00:002.629
2026-09-27 12:00:002.629
2026-09-27 11:00:002.629
2026-09-27 10:00:002.629
2026-09-27 09:00:002.629
2026-09-27 08:00:002.629
2026-09-27 07:00:002.629
2026-09-27 06:00:002.629
2026-09-27 05:00:002.629
2026-09-27 04:00:002.629
2026-09-27 03:00:002.629
2026-09-27 02:00:002.629
2026-09-27 01:00:002.629
2026-09-27 00:00:002.629
2026-09-26 23:00:002.628
2026-09-26 22:00:002.628
2026-09-26 21:00:002.628
2026-09-26 20:00:002.628
2026-09-26 19:00:002.628
2026-09-26 18:00:002.628
2026-09-26 17:00:002.628
2026-09-26 16:00:002.628
2026-09-26 15:00:002.628
2026-09-26 14:00:002.628
2026-09-26 13:00:002.628
2026-09-26 12:00:002.628
2026-09-26 11:00:002.628
2026-09-26 10:00:002.628
2026-09-26 09:00:002.628
2026-09-26 08:00:002.628
2026-09-26 07:00:002.628
2026-09-26 06:00:002.628
2026-09-26 05:00:002.628
2026-09-26 04:00:002.628

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.