Aller au contenu

Historique CNY vers MXN

MXN pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 2.713 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 CNY = 2.713 MXN UTC 2026-10-03 02:00:00
Observations
720
Haut de période
2.723
Bas de période
2.508
Variation sur la période
0.190 De la première à la dernière observation enregistrée sur cette période.
Variation %
+7.55%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 2.713 MXN le 2026-10-03 02:00:00. 720 observations.

Instantané horaire enregistré : 1 CNY = X MXN (heure UTC)
Heure UTC1 CNY = MXN
2026-10-03 02:00:002.713
2026-10-03 01:00:002.713
2026-10-03 00:00:002.713
2026-10-02 23:00:002.723
2026-10-02 22:00:002.723
2026-10-02 21:00:002.723
2026-10-02 20:00:002.723
2026-10-02 19:00:002.723
2026-10-02 18:00:002.723
2026-10-02 17:00:002.723
2026-10-02 16:00:002.723
2026-10-02 15:00:002.723
2026-10-02 14:00:002.723
2026-10-02 13:00:002.723
2026-10-02 12:00:002.723
2026-10-02 11:00:002.723
2026-10-02 10:00:002.723
2026-10-02 09:00:002.723
2026-10-02 08:00:002.723
2026-10-02 07:00:002.723
2026-10-02 06:00:002.723
2026-10-02 05:00:002.723
2026-10-02 04:00:002.723
2026-10-02 03:00:002.723
2026-10-02 02:00:002.723
2026-10-02 01:00:002.723
2026-10-02 00:00:002.723
2026-10-01 23:00:002.691
2026-10-01 22:00:002.691
2026-10-01 21:00:002.691
2026-10-01 20:00:002.691
2026-10-01 19:00:002.691
2026-10-01 18:00:002.691
2026-10-01 17:00:002.691
2026-10-01 16:00:002.691
2026-10-01 15:00:002.691
2026-10-01 14:00:002.691
2026-10-01 13:00:002.691
2026-10-01 12:00:002.691
2026-10-01 11:00:002.691
2026-10-01 10:00:002.691
2026-10-01 09:00:002.691
2026-10-01 08:00:002.691
2026-10-01 07:00:002.691
2026-10-01 06:00:002.691
2026-10-01 05:00:002.691
2026-10-01 04:00:002.691
2026-10-01 03:00:002.691
2026-10-01 02:00:002.691
2026-10-01 01:00:002.691
2026-10-01 00:00:002.691
2026-09-30 23:00:002.683
2026-09-30 22:00:002.683
2026-09-30 21:00:002.683
2026-09-30 20:00:002.683
2026-09-30 19:00:002.683
2026-09-30 18:00:002.683
2026-09-30 17:00:002.683
2026-09-30 16:00:002.683
2026-09-30 15:00:002.683
2026-09-30 14:00:002.683
2026-09-30 13:00:002.683
2026-09-30 12:00:002.683
2026-09-30 11:00:002.683
2026-09-30 10:00:002.683
2026-09-30 09:00:002.683
2026-09-30 08:00:002.683
2026-09-30 07:00:002.683
2026-09-30 06:00:002.683
2026-09-30 05:00:002.683
2026-09-30 04:00:002.683
2026-09-30 03:00:002.683
2026-09-30 02:00:002.683
2026-09-30 01:00:002.683
2026-09-30 00:00:002.683
2026-09-29 23:00:002.663
2026-09-29 22:00:002.663
2026-09-29 21:00:002.663
2026-09-29 20:00:002.663
2026-09-29 19:00:002.663
2026-09-29 18:00:002.663
2026-09-29 17:00:002.663
2026-09-29 16:00:002.663
2026-09-29 15:00:002.663
2026-09-29 14:00:002.663
2026-09-29 13:00:002.663
2026-09-29 12:00:002.663
2026-09-29 11:00:002.663
2026-09-29 10:00:002.663
2026-09-29 09:00:002.663
2026-09-29 08:00:002.663
2026-09-29 07:00:002.663
2026-09-29 06:00:002.663
2026-09-29 05:00:002.663
2026-09-29 04:00:002.663
2026-09-29 03:00:002.663
2026-09-29 02:00:002.663
2026-09-29 01:00:002.663
2026-09-29 00:00:002.663
2026-09-28 23:00:002.639
2026-09-28 22:00:002.639
2026-09-28 21:00:002.639
2026-09-28 20:00:002.639
2026-09-28 19:00:002.639
2026-09-28 18:00:002.639
2026-09-28 17:00:002.639
2026-09-28 16:00:002.639
2026-09-28 15:00:002.639
2026-09-28 14:00:002.639
2026-09-28 13:00:002.639
2026-09-28 12:00:002.639
2026-09-28 11:00:002.639
2026-09-28 10:00:002.639
2026-09-28 09:00:002.639
2026-09-28 08:00:002.639
2026-09-28 07:00:002.639
2026-09-28 06:00:002.639
2026-09-28 05:00:002.639
2026-09-28 04:00:002.639
2026-09-28 03:00:002.639
2026-09-28 02:00:002.639
2026-09-28 01:00:002.639
2026-09-28 00:00:002.639
2026-09-27 23:00:002.629
2026-09-27 22:00:002.629
2026-09-27 21:00:002.629
2026-09-27 20:00:002.629
2026-09-27 19:00:002.629
2026-09-27 18:00:002.629
2026-09-27 17:00:002.629
2026-09-27 16:00:002.629
2026-09-27 15:00:002.629
2026-09-27 14:00:002.629
2026-09-27 13:00:002.629
2026-09-27 12:00:002.629
2026-09-27 11:00:002.629
2026-09-27 10:00:002.629
2026-09-27 09:00:002.629
2026-09-27 08:00:002.629
2026-09-27 07:00:002.629
2026-09-27 06:00:002.629
2026-09-27 05:00:002.629
2026-09-27 04:00:002.629
2026-09-27 03:00:002.629
2026-09-27 02:00:002.629
2026-09-27 01:00:002.629
2026-09-27 00:00:002.629
2026-09-26 23:00:002.628
2026-09-26 22:00:002.628
2026-09-26 21:00:002.628
2026-09-26 20:00:002.628
2026-09-26 19:00:002.628
2026-09-26 18:00:002.628
2026-09-26 17:00:002.628
2026-09-26 16:00:002.628
2026-09-26 15:00:002.628
2026-09-26 14:00:002.628
2026-09-26 13:00:002.628
2026-09-26 12:00:002.628
2026-09-26 11:00:002.628
2026-09-26 10:00:002.628
2026-09-26 09:00:002.628
2026-09-26 08:00:002.628
2026-09-26 07:00:002.628
2026-09-26 06:00:002.628
2026-09-26 05:00:002.628
2026-09-26 04:00:002.628
2026-09-26 03:00:002.628
2026-09-26 02:00:002.628
2026-09-26 01:00:002.628
2026-09-26 00:00:002.628
2026-09-25 23:00:002.631
2026-09-25 22:00:002.631
2026-09-25 21:00:002.631
2026-09-25 20:00:002.631
2026-09-25 19:00:002.631
2026-09-25 18:00:002.631
2026-09-25 17:00:002.631
2026-09-25 16:00:002.631
2026-09-25 15:00:002.631
2026-09-25 14:00:002.631
2026-09-25 13:00:002.631
2026-09-25 12:00:002.631
2026-09-25 11:00:002.631
2026-09-25 10:00:002.631
2026-09-25 09:00:002.631
2026-09-25 08:00:002.631
2026-09-25 07:00:002.631
2026-09-25 06:00:002.631
2026-09-25 05:00:002.631
2026-09-25 04:00:002.631
2026-09-25 03:00:002.631
2026-09-25 02:00:002.631
2026-09-25 01:00:002.631
2026-09-25 00:00:002.631
2026-09-24 23:00:002.599
2026-09-24 22:00:002.599
2026-09-24 21:00:002.599
2026-09-24 20:00:002.599
2026-09-24 19:00:002.599
2026-09-24 18:00:002.599
2026-09-24 17:00:002.599
2026-09-24 16:00:002.599
2026-09-24 15:00:002.599
2026-09-24 14:00:002.599
2026-09-24 13:00:002.599
2026-09-24 12:00:002.599
2026-09-24 11:00:002.599
2026-09-24 10:00:002.599
2026-09-24 09:00:002.599
2026-09-24 08:00:002.599
2026-09-24 07:00:002.599
2026-09-24 06:00:002.599
2026-09-24 05:00:002.599
2026-09-24 04:00:002.599
2026-09-24 03:00:002.599
2026-09-24 02:00:002.599
2026-09-24 01:00:002.599
2026-09-24 00:00:002.599
2026-09-23 23:00:002.574
2026-09-23 22:00:002.574
2026-09-23 21:00:002.574
2026-09-23 20:00:002.574
2026-09-23 19:00:002.574
2026-09-23 18:00:002.574
2026-09-23 17:00:002.574
2026-09-23 16:00:002.574
2026-09-23 15:00:002.574
2026-09-23 14:00:002.574
2026-09-23 13:00:002.574
2026-09-23 12:00:002.574
2026-09-23 11:00:002.574
2026-09-23 10:00:002.574
2026-09-23 09:00:002.574
2026-09-23 08:00:002.574
2026-09-23 07:00:002.574
2026-09-23 06:00:002.574
2026-09-23 05:00:002.574
2026-09-23 04:00:002.574
2026-09-23 03:00:002.574
2026-09-23 02:00:002.574
2026-09-23 01:00:002.574
2026-09-23 00:00:002.565
2026-09-22 23:00:002.565
2026-09-22 22:00:002.565
2026-09-22 21:00:002.565
2026-09-22 20:00:002.565
2026-09-22 19:00:002.565
2026-09-22 18:00:002.565
2026-09-22 17:00:002.565
2026-09-22 16:00:002.565
2026-09-22 15:00:002.565
2026-09-22 14:00:002.565
2026-09-22 13:00:002.565
2026-09-22 12:00:002.565
2026-09-22 11:00:002.565
2026-09-22 10:00:002.565
2026-09-22 09:00:002.565
2026-09-22 08:00:002.565
2026-09-22 07:00:002.565
2026-09-22 06:00:002.565
2026-09-22 05:00:002.565
2026-09-22 04:00:002.565
2026-09-22 03:00:002.565
2026-09-22 02:00:002.565
2026-09-22 01:00:002.565
2026-09-22 00:00:002.570
2026-09-21 23:00:002.570
2026-09-21 22:00:002.570
2026-09-21 21:00:002.570
2026-09-21 20:00:002.570
2026-09-21 19:00:002.570
2026-09-21 18:00:002.570
2026-09-21 17:00:002.570
2026-09-21 16:00:002.570
2026-09-21 15:00:002.570
2026-09-21 14:00:002.570
2026-09-21 13:00:002.570
2026-09-21 12:00:002.570
2026-09-21 11:00:002.570
2026-09-21 10:00:002.570
2026-09-21 09:00:002.570
2026-09-21 08:00:002.570
2026-09-21 07:00:002.570
2026-09-21 06:00:002.570
2026-09-21 05:00:002.570
2026-09-21 04:00:002.570
2026-09-21 03:00:002.570
2026-09-21 02:00:002.570
2026-09-21 01:00:002.570
2026-09-21 00:00:002.562
2026-09-20 23:00:002.562
2026-09-20 22:00:002.562
2026-09-20 21:00:002.562
2026-09-20 20:00:002.562
2026-09-20 19:00:002.562
2026-09-20 18:00:002.562
2026-09-20 17:00:002.562
2026-09-20 16:00:002.562
2026-09-20 15:00:002.562
2026-09-20 14:00:002.562
2026-09-20 13:00:002.562
2026-09-20 12:00:002.562
2026-09-20 11:00:002.562
2026-09-20 10:00:002.562
2026-09-20 09:00:002.562
2026-09-20 08:00:002.562
2026-09-20 07:00:002.562
2026-09-20 06:00:002.562
2026-09-20 05:00:002.562
2026-09-20 04:00:002.562
2026-09-20 03:00:002.562
2026-09-20 02:00:002.562
2026-09-20 01:00:002.562
2026-09-20 00:00:002.564
2026-09-19 23:00:002.564
2026-09-19 22:00:002.564
2026-09-19 21:00:002.564
2026-09-19 20:00:002.564
2026-09-19 19:00:002.564
2026-09-19 18:00:002.564
2026-09-19 17:00:002.564
2026-09-19 16:00:002.564
2026-09-19 15:00:002.564
2026-09-19 14:00:002.564
2026-09-19 13:00:002.564
2026-09-19 12:00:002.564
2026-09-19 11:00:002.564
2026-09-19 10:00:002.564
2026-09-19 09:00:002.564
2026-09-19 08:00:002.564
2026-09-19 07:00:002.564
2026-09-19 06:00:002.564
2026-09-19 05:00:002.564
2026-09-19 04:00:002.564
2026-09-19 03:00:002.564
2026-09-19 02:00:002.564
2026-09-19 01:00:002.564
2026-09-19 00:00:002.557
2026-09-18 23:00:002.557
2026-09-18 22:00:002.557
2026-09-18 21:00:002.557
2026-09-18 20:00:002.557
2026-09-18 19:00:002.557
2026-09-18 18:00:002.557
2026-09-18 17:00:002.557
2026-09-18 16:00:002.557
2026-09-18 15:00:002.557
2026-09-18 14:00:002.557
2026-09-18 13:00:002.557
2026-09-18 12:00:002.557
2026-09-18 11:00:002.557
2026-09-18 10:00:002.557
2026-09-18 09:00:002.557
2026-09-18 08:00:002.557
2026-09-18 07:00:002.557
2026-09-18 06:00:002.557
2026-09-18 05:00:002.557
2026-09-18 04:00:002.557
2026-09-18 03:00:002.557
2026-09-18 02:00:002.557
2026-09-18 01:00:002.557
2026-09-18 00:00:002.558
2026-09-17 23:00:002.558
2026-09-17 22:00:002.558
2026-09-17 21:00:002.558
2026-09-17 20:00:002.558
2026-09-17 19:00:002.558
2026-09-17 18:00:002.558
2026-09-17 17:00:002.558
2026-09-17 16:00:002.558
2026-09-17 15:00:002.558
2026-09-17 14:00:002.558
2026-09-17 13:00:002.558
2026-09-17 12:00:002.558
2026-09-17 11:00:002.558
2026-09-17 10:00:002.558
2026-09-17 09:00:002.558
2026-09-17 08:00:002.558
2026-09-17 07:00:002.558
2026-09-17 06:00:002.558
2026-09-17 05:00:002.558
2026-09-17 04:00:002.558
2026-09-17 03:00:002.558
2026-09-17 02:00:002.558
2026-09-17 01:00:002.558
2026-09-17 00:00:002.551
2026-09-16 23:00:002.551
2026-09-16 22:00:002.551
2026-09-16 21:00:002.551
2026-09-16 20:00:002.551
2026-09-16 19:00:002.551
2026-09-16 18:00:002.551
2026-09-16 17:00:002.551
2026-09-16 16:00:002.551
2026-09-16 15:00:002.551
2026-09-16 14:00:002.551
2026-09-16 13:00:002.551
2026-09-16 12:00:002.551
2026-09-16 11:00:002.551
2026-09-16 10:00:002.551
2026-09-16 09:00:002.551
2026-09-16 08:00:002.551
2026-09-16 07:00:002.551
2026-09-16 06:00:002.551
2026-09-16 05:00:002.551
2026-09-16 04:00:002.551
2026-09-16 03:00:002.551
2026-09-16 02:00:002.551
2026-09-16 01:00:002.551
2026-09-16 00:00:002.551
2026-09-15 23:00:002.546
2026-09-15 22:00:002.546
2026-09-15 21:00:002.546
2026-09-15 20:00:002.546
2026-09-15 19:00:002.546
2026-09-15 18:00:002.546
2026-09-15 17:00:002.546
2026-09-15 16:00:002.546
2026-09-15 15:00:002.546
2026-09-15 14:00:002.546
2026-09-15 13:00:002.546
2026-09-15 12:00:002.546
2026-09-15 11:00:002.546
2026-09-15 10:00:002.546
2026-09-15 09:00:002.546
2026-09-15 08:00:002.546
2026-09-15 07:00:002.546
2026-09-15 06:00:002.546
2026-09-15 05:00:002.546
2026-09-15 04:00:002.546
2026-09-15 03:00:002.546
2026-09-15 02:00:002.546
2026-09-15 01:00:002.546
2026-09-15 00:00:002.528
2026-09-14 23:00:002.528
2026-09-14 22:00:002.528
2026-09-14 21:00:002.528
2026-09-14 20:00:002.528
2026-09-14 19:00:002.528
2026-09-14 18:00:002.528
2026-09-14 17:00:002.528
2026-09-14 16:00:002.528
2026-09-14 15:00:002.528
2026-09-14 14:00:002.528
2026-09-14 13:00:002.528
2026-09-14 12:00:002.528
2026-09-14 11:00:002.528
2026-09-14 10:00:002.528
2026-09-14 09:00:002.528
2026-09-14 08:00:002.528
2026-09-14 07:00:002.528
2026-09-14 06:00:002.528
2026-09-14 05:00:002.528
2026-09-14 04:00:002.528
2026-09-14 03:00:002.528
2026-09-14 02:00:002.528
2026-09-14 01:00:002.528
2026-09-14 00:00:002.528
2026-09-13 23:00:002.520
2026-09-13 22:00:002.520
2026-09-13 21:00:002.520
2026-09-13 20:00:002.520
2026-09-13 19:00:002.520
2026-09-13 18:00:002.520
2026-09-13 17:00:002.520
2026-09-13 16:00:002.520
2026-09-13 15:00:002.520
2026-09-13 14:00:002.520
2026-09-13 13:00:002.520
2026-09-13 12:00:002.520
2026-09-13 11:00:002.520
2026-09-13 10:00:002.520
2026-09-13 09:00:002.520
2026-09-13 08:00:002.520
2026-09-13 07:00:002.520
2026-09-13 06:00:002.520
2026-09-13 05:00:002.520
2026-09-13 04:00:002.520
2026-09-13 03:00:002.520
2026-09-13 02:00:002.520
2026-09-13 01:00:002.520
2026-09-13 00:00:002.523
2026-09-12 23:00:002.523
2026-09-12 22:00:002.523
2026-09-12 21:00:002.523
2026-09-12 20:00:002.523
2026-09-12 19:00:002.523
2026-09-12 18:00:002.523
2026-09-12 17:00:002.523
2026-09-12 16:00:002.523
2026-09-12 15:00:002.523
2026-09-12 14:00:002.523
2026-09-12 13:00:002.523
2026-09-12 12:00:002.523
2026-09-12 11:00:002.523
2026-09-12 10:00:002.523
2026-09-12 09:00:002.523
2026-09-12 08:00:002.523
2026-09-12 07:00:002.523
2026-09-12 06:00:002.523
2026-09-12 05:00:002.523
2026-09-12 04:00:002.523
2026-09-12 03:00:002.523
2026-09-12 02:00:002.523
2026-09-12 01:00:002.523
2026-09-12 00:00:002.522
2026-09-11 23:00:002.522
2026-09-11 22:00:002.522
2026-09-11 21:00:002.522
2026-09-11 20:00:002.522
2026-09-11 19:00:002.522
2026-09-11 18:00:002.522
2026-09-11 17:00:002.522
2026-09-11 16:00:002.522
2026-09-11 15:00:002.522
2026-09-11 14:00:002.522
2026-09-11 13:00:002.522
2026-09-11 12:00:002.522
2026-09-11 11:00:002.522
2026-09-11 10:00:002.522
2026-09-11 09:00:002.522
2026-09-11 08:00:002.522
2026-09-11 07:00:002.522
2026-09-11 06:00:002.522
2026-09-11 05:00:002.522
2026-09-11 04:00:002.522
2026-09-11 03:00:002.522
2026-09-11 02:00:002.522
2026-09-11 01:00:002.522
2026-09-11 00:00:002.513
2026-09-10 23:00:002.513
2026-09-10 22:00:002.513
2026-09-10 21:00:002.513
2026-09-10 20:00:002.513
2026-09-10 19:00:002.513
2026-09-10 18:00:002.513
2026-09-10 17:00:002.513
2026-09-10 16:00:002.513
2026-09-10 15:00:002.513
2026-09-10 14:00:002.513
2026-09-10 13:00:002.513
2026-09-10 12:00:002.513
2026-09-10 11:00:002.513
2026-09-10 10:00:002.513
2026-09-10 09:00:002.513
2026-09-10 08:00:002.513
2026-09-10 07:00:002.513
2026-09-10 06:00:002.513
2026-09-10 05:00:002.513
2026-09-10 04:00:002.513
2026-09-10 03:00:002.513
2026-09-10 02:00:002.513
2026-09-10 01:00:002.513
2026-09-10 00:00:002.516
2026-09-09 23:00:002.516
2026-09-09 22:00:002.516
2026-09-09 21:00:002.516
2026-09-09 20:00:002.516
2026-09-09 19:00:002.516
2026-09-09 18:00:002.516
2026-09-09 17:00:002.516
2026-09-09 16:00:002.516
2026-09-09 15:00:002.516
2026-09-09 14:00:002.516
2026-09-09 13:00:002.516
2026-09-09 12:00:002.516
2026-09-09 11:00:002.516
2026-09-09 10:00:002.516
2026-09-09 09:00:002.516
2026-09-09 08:00:002.516
2026-09-09 07:00:002.516
2026-09-09 06:00:002.516
2026-09-09 05:00:002.516
2026-09-09 04:00:002.516
2026-09-09 03:00:002.516
2026-09-09 02:00:002.516
2026-09-09 01:00:002.516
2026-09-09 00:00:002.517
2026-09-08 23:00:002.517
2026-09-08 22:00:002.517
2026-09-08 21:00:002.517
2026-09-08 20:00:002.517
2026-09-08 19:00:002.517
2026-09-08 18:00:002.517
2026-09-08 17:00:002.517
2026-09-08 16:00:002.517
2026-09-08 15:00:002.517
2026-09-08 14:00:002.517
2026-09-08 13:00:002.517
2026-09-08 12:00:002.517
2026-09-08 11:00:002.517
2026-09-08 10:00:002.517
2026-09-08 09:00:002.517
2026-09-08 08:00:002.517
2026-09-08 07:00:002.517
2026-09-08 06:00:002.517
2026-09-08 05:00:002.517
2026-09-08 04:00:002.517
2026-09-08 03:00:002.517
2026-09-08 02:00:002.517
2026-09-08 01:00:002.517
2026-09-08 00:00:002.514
2026-09-07 23:00:002.514
2026-09-07 22:00:002.514
2026-09-07 21:00:002.514
2026-09-07 20:00:002.514
2026-09-07 19:00:002.514
2026-09-07 18:00:002.514
2026-09-07 17:00:002.514
2026-09-07 16:00:002.514
2026-09-07 15:00:002.514
2026-09-07 14:00:002.514
2026-09-07 13:00:002.514
2026-09-07 12:00:002.514
2026-09-07 11:00:002.514
2026-09-07 10:00:002.514
2026-09-07 09:00:002.514
2026-09-07 08:00:002.514
2026-09-07 07:00:002.514
2026-09-07 06:00:002.514
2026-09-07 05:00:002.514
2026-09-07 04:00:002.514
2026-09-07 03:00:002.514
2026-09-07 02:00:002.514
2026-09-07 01:00:002.514
2026-09-07 00:00:002.508
2026-09-06 23:00:002.508
2026-09-06 22:00:002.508
2026-09-06 21:00:002.508
2026-09-06 20:00:002.508
2026-09-06 19:00:002.508
2026-09-06 18:00:002.508
2026-09-06 17:00:002.508
2026-09-06 16:00:002.508
2026-09-06 15:00:002.508
2026-09-06 14:00:002.508
2026-09-06 13:00:002.508
2026-09-06 12:00:002.508
2026-09-06 11:00:002.508
2026-09-06 10:00:002.508
2026-09-06 09:00:002.508
2026-09-06 08:00:002.508
2026-09-06 07:00:002.508
2026-09-06 06:00:002.508
2026-09-06 05:00:002.508
2026-09-06 04:00:002.508
2026-09-06 03:00:002.508
2026-09-06 02:00:002.508
2026-09-06 01:00:002.508
2026-09-06 00:00:002.511
2026-09-05 23:00:002.511
2026-09-05 22:00:002.511
2026-09-05 21:00:002.511
2026-09-05 20:00:002.511
2026-09-05 19:00:002.511
2026-09-05 18:00:002.511
2026-09-05 17:00:002.511
2026-09-05 16:00:002.511
2026-09-05 15:00:002.511
2026-09-05 14:00:002.511
2026-09-05 13:00:002.511
2026-09-05 12:00:002.511
2026-09-05 11:00:002.511
2026-09-05 10:00:002.511
2026-09-05 09:00:002.511
2026-09-05 08:00:002.511
2026-09-05 07:00:002.511
2026-09-05 06:00:002.511
2026-09-05 05:00:002.511
2026-09-05 04:00:002.511
2026-09-05 03:00:002.511
2026-09-05 02:00:002.511
2026-09-05 01:00:002.511
2026-09-05 00:00:002.511
2026-09-04 23:00:002.516
2026-09-04 22:00:002.516
2026-09-04 21:00:002.516
2026-09-04 20:00:002.516
2026-09-04 19:00:002.516
2026-09-04 18:00:002.516
2026-09-04 17:00:002.516
2026-09-04 16:00:002.516
2026-09-04 15:00:002.516
2026-09-04 14:00:002.516
2026-09-04 13:00:002.516
2026-09-04 12:00:002.516
2026-09-04 11:00:002.516
2026-09-04 10:00:002.516
2026-09-04 09:00:002.516
2026-09-04 08:00:002.516
2026-09-04 07:00:002.516
2026-09-04 06:00:002.516
2026-09-04 05:00:002.516
2026-09-04 04:00:002.516
2026-09-04 03:00:002.516
2026-09-04 02:00:002.516
2026-09-04 01:00:002.516
2026-09-04 00:00:002.516
2026-09-03 23:00:002.522
2026-09-03 22:00:002.522
2026-09-03 21:00:002.522
2026-09-03 20:00:002.522
2026-09-03 19:00:002.522
2026-09-03 18:00:002.522
2026-09-03 17:00:002.522
2026-09-03 16:00:002.522
2026-09-03 15:00:002.522
2026-09-03 14:00:002.522
2026-09-03 13:00:002.522
2026-09-03 12:00:002.522
2026-09-03 11:00:002.522
2026-09-03 10:00:002.522
2026-09-03 09:00:002.522
2026-09-03 08:00:002.522
2026-09-03 07:00:002.522
2026-09-03 06:00:002.522
2026-09-03 05:00:002.522
2026-09-03 04:00:002.522
2026-09-03 03:00:002.522

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.