Aller au contenu

Historique CNY vers MDL

MDL pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 2.649 MDL (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 CNY = 2.649 MDL UTC 2026-10-03 01:00:00
Observations
168
Haut de période
2.649
Bas de période
2.624
Variation sur la période
0.020 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.75%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 2.649 MDL le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 CNY = X MDL (heure UTC)
Heure UTC1 CNY = MDL
2026-10-03 01:00:002.649
2026-10-03 00:00:002.649
2026-10-02 23:00:002.640
2026-10-02 22:00:002.640
2026-10-02 21:00:002.640
2026-10-02 20:00:002.640
2026-10-02 19:00:002.640
2026-10-02 18:00:002.640
2026-10-02 17:00:002.640
2026-10-02 16:00:002.640
2026-10-02 15:00:002.640
2026-10-02 14:00:002.640
2026-10-02 13:00:002.640
2026-10-02 12:00:002.640
2026-10-02 11:00:002.640
2026-10-02 10:00:002.640
2026-10-02 09:00:002.640
2026-10-02 08:00:002.640
2026-10-02 07:00:002.640
2026-10-02 06:00:002.640
2026-10-02 05:00:002.640
2026-10-02 04:00:002.640
2026-10-02 03:00:002.640
2026-10-02 02:00:002.640
2026-10-02 01:00:002.640
2026-10-02 00:00:002.640
2026-10-01 23:00:002.640
2026-10-01 22:00:002.640
2026-10-01 21:00:002.640
2026-10-01 20:00:002.640
2026-10-01 19:00:002.640
2026-10-01 18:00:002.640
2026-10-01 17:00:002.640
2026-10-01 16:00:002.640
2026-10-01 15:00:002.640
2026-10-01 14:00:002.640
2026-10-01 13:00:002.640
2026-10-01 12:00:002.640
2026-10-01 11:00:002.640
2026-10-01 10:00:002.640
2026-10-01 09:00:002.640
2026-10-01 08:00:002.640
2026-10-01 07:00:002.640
2026-10-01 06:00:002.640
2026-10-01 05:00:002.640
2026-10-01 04:00:002.640
2026-10-01 03:00:002.640
2026-10-01 02:00:002.640
2026-10-01 01:00:002.640
2026-10-01 00:00:002.640
2026-09-30 23:00:002.633
2026-09-30 22:00:002.633
2026-09-30 21:00:002.633
2026-09-30 20:00:002.633
2026-09-30 19:00:002.633
2026-09-30 18:00:002.633
2026-09-30 17:00:002.633
2026-09-30 16:00:002.633
2026-09-30 15:00:002.633
2026-09-30 14:00:002.633
2026-09-30 13:00:002.633
2026-09-30 12:00:002.633
2026-09-30 11:00:002.633
2026-09-30 10:00:002.633
2026-09-30 09:00:002.633
2026-09-30 08:00:002.633
2026-09-30 07:00:002.633
2026-09-30 06:00:002.633
2026-09-30 05:00:002.633
2026-09-30 04:00:002.633
2026-09-30 03:00:002.633
2026-09-30 02:00:002.633
2026-09-30 01:00:002.633
2026-09-30 00:00:002.633
2026-09-29 23:00:002.635
2026-09-29 22:00:002.635
2026-09-29 21:00:002.635
2026-09-29 20:00:002.635
2026-09-29 19:00:002.635
2026-09-29 18:00:002.635
2026-09-29 17:00:002.635
2026-09-29 16:00:002.635
2026-09-29 15:00:002.635
2026-09-29 14:00:002.635
2026-09-29 13:00:002.635
2026-09-29 12:00:002.635
2026-09-29 11:00:002.635
2026-09-29 10:00:002.635
2026-09-29 09:00:002.635
2026-09-29 08:00:002.635
2026-09-29 07:00:002.635
2026-09-29 06:00:002.635
2026-09-29 05:00:002.635
2026-09-29 04:00:002.635
2026-09-29 03:00:002.635
2026-09-29 02:00:002.635
2026-09-29 01:00:002.635
2026-09-29 00:00:002.635
2026-09-28 23:00:002.624
2026-09-28 22:00:002.624
2026-09-28 21:00:002.624
2026-09-28 20:00:002.624
2026-09-28 19:00:002.624
2026-09-28 18:00:002.624
2026-09-28 17:00:002.624
2026-09-28 16:00:002.624
2026-09-28 15:00:002.624
2026-09-28 14:00:002.624
2026-09-28 13:00:002.624
2026-09-28 12:00:002.624
2026-09-28 11:00:002.624
2026-09-28 10:00:002.624
2026-09-28 09:00:002.624
2026-09-28 08:00:002.624
2026-09-28 07:00:002.624
2026-09-28 06:00:002.624
2026-09-28 05:00:002.624
2026-09-28 04:00:002.624
2026-09-28 03:00:002.624
2026-09-28 02:00:002.624
2026-09-28 01:00:002.624
2026-09-28 00:00:002.624
2026-09-27 23:00:002.626
2026-09-27 22:00:002.626
2026-09-27 21:00:002.626
2026-09-27 20:00:002.626
2026-09-27 19:00:002.626
2026-09-27 18:00:002.626
2026-09-27 17:00:002.626
2026-09-27 16:00:002.626
2026-09-27 15:00:002.626
2026-09-27 14:00:002.626
2026-09-27 13:00:002.626
2026-09-27 12:00:002.626
2026-09-27 11:00:002.626
2026-09-27 10:00:002.626
2026-09-27 09:00:002.626
2026-09-27 08:00:002.626
2026-09-27 07:00:002.626
2026-09-27 06:00:002.626
2026-09-27 05:00:002.626
2026-09-27 04:00:002.626
2026-09-27 03:00:002.626
2026-09-27 02:00:002.626
2026-09-27 01:00:002.626
2026-09-27 00:00:002.626
2026-09-26 23:00:002.629
2026-09-26 22:00:002.629
2026-09-26 21:00:002.629
2026-09-26 20:00:002.629
2026-09-26 19:00:002.629
2026-09-26 18:00:002.629
2026-09-26 17:00:002.629
2026-09-26 16:00:002.629
2026-09-26 15:00:002.629
2026-09-26 14:00:002.629
2026-09-26 13:00:002.629
2026-09-26 12:00:002.629
2026-09-26 11:00:002.629
2026-09-26 10:00:002.629
2026-09-26 09:00:002.629
2026-09-26 08:00:002.629
2026-09-26 07:00:002.629
2026-09-26 06:00:002.629
2026-09-26 05:00:002.629
2026-09-26 04:00:002.629
2026-09-26 03:00:002.629
2026-09-26 02:00:002.629

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.