Aller au contenu

Historique CNY vers MDL

MDL pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 2.649 MDL (dernière conversion enregistrée, pas une clôture quotidienne UTC)

719 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 03:00:00 to 2026-10-03 01:00:00.

Dernier
1 CNY = 2.649 MDL UTC 2026-10-03 01:00:00
Observations
719
Haut de période
2.649
Bas de période
2.559
Variation sur la période
0.083 De la première à la dernière observation enregistrée sur cette période.
Variation %
+3.24%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 2.649 MDL le 2026-10-03 01:00:00. 719 observations.

Instantané horaire enregistré : 1 CNY = X MDL (heure UTC)
Heure UTC1 CNY = MDL
2026-10-03 01:00:002.649
2026-10-03 00:00:002.649
2026-10-02 23:00:002.640
2026-10-02 22:00:002.640
2026-10-02 21:00:002.640
2026-10-02 20:00:002.640
2026-10-02 19:00:002.640
2026-10-02 18:00:002.640
2026-10-02 17:00:002.640
2026-10-02 16:00:002.640
2026-10-02 15:00:002.640
2026-10-02 14:00:002.640
2026-10-02 13:00:002.640
2026-10-02 12:00:002.640
2026-10-02 11:00:002.640
2026-10-02 10:00:002.640
2026-10-02 09:00:002.640
2026-10-02 08:00:002.640
2026-10-02 07:00:002.640
2026-10-02 06:00:002.640
2026-10-02 05:00:002.640
2026-10-02 04:00:002.640
2026-10-02 03:00:002.640
2026-10-02 02:00:002.640
2026-10-02 01:00:002.640
2026-10-02 00:00:002.640
2026-10-01 23:00:002.640
2026-10-01 22:00:002.640
2026-10-01 21:00:002.640
2026-10-01 20:00:002.640
2026-10-01 19:00:002.640
2026-10-01 18:00:002.640
2026-10-01 17:00:002.640
2026-10-01 16:00:002.640
2026-10-01 15:00:002.640
2026-10-01 14:00:002.640
2026-10-01 13:00:002.640
2026-10-01 12:00:002.640
2026-10-01 11:00:002.640
2026-10-01 10:00:002.640
2026-10-01 09:00:002.640
2026-10-01 08:00:002.640
2026-10-01 07:00:002.640
2026-10-01 06:00:002.640
2026-10-01 05:00:002.640
2026-10-01 04:00:002.640
2026-10-01 03:00:002.640
2026-10-01 02:00:002.640
2026-10-01 01:00:002.640
2026-10-01 00:00:002.640
2026-09-30 23:00:002.633
2026-09-30 22:00:002.633
2026-09-30 21:00:002.633
2026-09-30 20:00:002.633
2026-09-30 19:00:002.633
2026-09-30 18:00:002.633
2026-09-30 17:00:002.633
2026-09-30 16:00:002.633
2026-09-30 15:00:002.633
2026-09-30 14:00:002.633
2026-09-30 13:00:002.633
2026-09-30 12:00:002.633
2026-09-30 11:00:002.633
2026-09-30 10:00:002.633
2026-09-30 09:00:002.633
2026-09-30 08:00:002.633
2026-09-30 07:00:002.633
2026-09-30 06:00:002.633
2026-09-30 05:00:002.633
2026-09-30 04:00:002.633
2026-09-30 03:00:002.633
2026-09-30 02:00:002.633
2026-09-30 01:00:002.633
2026-09-30 00:00:002.633
2026-09-29 23:00:002.635
2026-09-29 22:00:002.635
2026-09-29 21:00:002.635
2026-09-29 20:00:002.635
2026-09-29 19:00:002.635
2026-09-29 18:00:002.635
2026-09-29 17:00:002.635
2026-09-29 16:00:002.635
2026-09-29 15:00:002.635
2026-09-29 14:00:002.635
2026-09-29 13:00:002.635
2026-09-29 12:00:002.635
2026-09-29 11:00:002.635
2026-09-29 10:00:002.635
2026-09-29 09:00:002.635
2026-09-29 08:00:002.635
2026-09-29 07:00:002.635
2026-09-29 06:00:002.635
2026-09-29 05:00:002.635
2026-09-29 04:00:002.635
2026-09-29 03:00:002.635
2026-09-29 02:00:002.635
2026-09-29 01:00:002.635
2026-09-29 00:00:002.635
2026-09-28 23:00:002.624
2026-09-28 22:00:002.624
2026-09-28 21:00:002.624
2026-09-28 20:00:002.624
2026-09-28 19:00:002.624
2026-09-28 18:00:002.624
2026-09-28 17:00:002.624
2026-09-28 16:00:002.624
2026-09-28 15:00:002.624
2026-09-28 14:00:002.624
2026-09-28 13:00:002.624
2026-09-28 12:00:002.624
2026-09-28 11:00:002.624
2026-09-28 10:00:002.624
2026-09-28 09:00:002.624
2026-09-28 08:00:002.624
2026-09-28 07:00:002.624
2026-09-28 06:00:002.624
2026-09-28 05:00:002.624
2026-09-28 04:00:002.624
2026-09-28 03:00:002.624
2026-09-28 02:00:002.624
2026-09-28 01:00:002.624
2026-09-28 00:00:002.624
2026-09-27 23:00:002.626
2026-09-27 22:00:002.626
2026-09-27 21:00:002.626
2026-09-27 20:00:002.626
2026-09-27 19:00:002.626
2026-09-27 18:00:002.626
2026-09-27 17:00:002.626
2026-09-27 16:00:002.626
2026-09-27 15:00:002.626
2026-09-27 14:00:002.626
2026-09-27 13:00:002.626
2026-09-27 12:00:002.626
2026-09-27 11:00:002.626
2026-09-27 10:00:002.626
2026-09-27 09:00:002.626
2026-09-27 08:00:002.626
2026-09-27 07:00:002.626
2026-09-27 06:00:002.626
2026-09-27 05:00:002.626
2026-09-27 04:00:002.626
2026-09-27 03:00:002.626
2026-09-27 02:00:002.626
2026-09-27 01:00:002.626
2026-09-27 00:00:002.626
2026-09-26 23:00:002.629
2026-09-26 22:00:002.629
2026-09-26 21:00:002.629
2026-09-26 20:00:002.629
2026-09-26 19:00:002.629
2026-09-26 18:00:002.629
2026-09-26 17:00:002.629
2026-09-26 16:00:002.629
2026-09-26 15:00:002.629
2026-09-26 14:00:002.629
2026-09-26 13:00:002.629
2026-09-26 12:00:002.629
2026-09-26 11:00:002.629
2026-09-26 10:00:002.629
2026-09-26 09:00:002.629
2026-09-26 08:00:002.629
2026-09-26 07:00:002.629
2026-09-26 06:00:002.629
2026-09-26 05:00:002.629
2026-09-26 04:00:002.629
2026-09-26 03:00:002.629
2026-09-26 02:00:002.629
2026-09-26 01:00:002.629
2026-09-26 00:00:002.629
2026-09-25 23:00:002.626
2026-09-25 22:00:002.626
2026-09-25 21:00:002.626
2026-09-25 20:00:002.626
2026-09-25 19:00:002.626
2026-09-25 18:00:002.626
2026-09-25 17:00:002.626
2026-09-25 16:00:002.626
2026-09-25 15:00:002.626
2026-09-25 14:00:002.626
2026-09-25 13:00:002.626
2026-09-25 12:00:002.626
2026-09-25 11:00:002.626
2026-09-25 10:00:002.626
2026-09-25 09:00:002.626
2026-09-25 08:00:002.626
2026-09-25 07:00:002.626
2026-09-25 06:00:002.626
2026-09-25 05:00:002.626
2026-09-25 04:00:002.626
2026-09-25 03:00:002.626
2026-09-25 02:00:002.626
2026-09-25 01:00:002.626
2026-09-25 00:00:002.626
2026-09-24 23:00:002.615
2026-09-24 22:00:002.615
2026-09-24 21:00:002.615
2026-09-24 20:00:002.615
2026-09-24 19:00:002.615
2026-09-24 18:00:002.615
2026-09-24 17:00:002.615
2026-09-24 16:00:002.615
2026-09-24 15:00:002.615
2026-09-24 14:00:002.615
2026-09-24 13:00:002.615
2026-09-24 12:00:002.615
2026-09-24 11:00:002.615
2026-09-24 10:00:002.615
2026-09-24 09:00:002.615
2026-09-24 08:00:002.615
2026-09-24 07:00:002.615
2026-09-24 06:00:002.615
2026-09-24 05:00:002.615
2026-09-24 04:00:002.615
2026-09-24 03:00:002.615
2026-09-24 02:00:002.615
2026-09-24 01:00:002.615
2026-09-24 00:00:002.615
2026-09-23 23:00:002.614
2026-09-23 22:00:002.614
2026-09-23 21:00:002.614
2026-09-23 20:00:002.614
2026-09-23 19:00:002.614
2026-09-23 18:00:002.614
2026-09-23 17:00:002.614
2026-09-23 16:00:002.614
2026-09-23 15:00:002.614
2026-09-23 14:00:002.614
2026-09-23 13:00:002.614
2026-09-23 12:00:002.614
2026-09-23 11:00:002.614
2026-09-23 10:00:002.614
2026-09-23 09:00:002.614
2026-09-23 08:00:002.614
2026-09-23 07:00:002.614
2026-09-23 06:00:002.614
2026-09-23 05:00:002.614
2026-09-23 04:00:002.614
2026-09-23 03:00:002.614
2026-09-23 02:00:002.614
2026-09-23 01:00:002.614
2026-09-23 00:00:002.612
2026-09-22 23:00:002.612
2026-09-22 22:00:002.612
2026-09-22 21:00:002.612
2026-09-22 20:00:002.612
2026-09-22 19:00:002.612
2026-09-22 18:00:002.612
2026-09-22 17:00:002.612
2026-09-22 16:00:002.612
2026-09-22 15:00:002.612
2026-09-22 14:00:002.612
2026-09-22 13:00:002.612
2026-09-22 12:00:002.612
2026-09-22 11:00:002.612
2026-09-22 10:00:002.612
2026-09-22 09:00:002.612
2026-09-22 08:00:002.612
2026-09-22 07:00:002.612
2026-09-22 06:00:002.612
2026-09-22 05:00:002.612
2026-09-22 04:00:002.612
2026-09-22 03:00:002.612
2026-09-22 02:00:002.612
2026-09-22 01:00:002.612
2026-09-22 00:00:002.620
2026-09-21 23:00:002.620
2026-09-21 22:00:002.620
2026-09-21 21:00:002.620
2026-09-21 20:00:002.620
2026-09-21 19:00:002.620
2026-09-21 18:00:002.620
2026-09-21 17:00:002.620
2026-09-21 16:00:002.620
2026-09-21 15:00:002.620
2026-09-21 14:00:002.620
2026-09-21 13:00:002.620
2026-09-21 12:00:002.620
2026-09-21 11:00:002.620
2026-09-21 10:00:002.620
2026-09-21 09:00:002.620
2026-09-21 08:00:002.620
2026-09-21 07:00:002.620
2026-09-21 06:00:002.620
2026-09-21 05:00:002.620
2026-09-21 04:00:002.620
2026-09-21 03:00:002.620
2026-09-21 02:00:002.620
2026-09-21 01:00:002.620
2026-09-21 00:00:002.617
2026-09-20 23:00:002.617
2026-09-20 22:00:002.617
2026-09-20 21:00:002.617
2026-09-20 20:00:002.617
2026-09-20 19:00:002.617
2026-09-20 18:00:002.617
2026-09-20 17:00:002.617
2026-09-20 16:00:002.617
2026-09-20 15:00:002.617
2026-09-20 14:00:002.617
2026-09-20 13:00:002.617
2026-09-20 12:00:002.617
2026-09-20 11:00:002.617
2026-09-20 10:00:002.617
2026-09-20 09:00:002.617
2026-09-20 08:00:002.617
2026-09-20 07:00:002.617
2026-09-20 06:00:002.617
2026-09-20 05:00:002.617
2026-09-20 04:00:002.617
2026-09-20 03:00:002.617
2026-09-20 02:00:002.617
2026-09-20 01:00:002.617
2026-09-20 00:00:002.606
2026-09-19 23:00:002.606
2026-09-19 22:00:002.606
2026-09-19 21:00:002.606
2026-09-19 20:00:002.606
2026-09-19 19:00:002.606
2026-09-19 18:00:002.606
2026-09-19 17:00:002.606
2026-09-19 16:00:002.606
2026-09-19 15:00:002.606
2026-09-19 14:00:002.606
2026-09-19 13:00:002.606
2026-09-19 12:00:002.606
2026-09-19 11:00:002.606
2026-09-19 10:00:002.606
2026-09-19 09:00:002.606
2026-09-19 08:00:002.606
2026-09-19 07:00:002.606
2026-09-19 06:00:002.606
2026-09-19 05:00:002.606
2026-09-19 04:00:002.606
2026-09-19 03:00:002.606
2026-09-19 02:00:002.606
2026-09-19 01:00:002.606
2026-09-19 00:00:002.602
2026-09-18 23:00:002.602
2026-09-18 22:00:002.602
2026-09-18 21:00:002.602
2026-09-18 20:00:002.602
2026-09-18 19:00:002.602
2026-09-18 18:00:002.602
2026-09-18 17:00:002.602
2026-09-18 16:00:002.602
2026-09-18 15:00:002.602
2026-09-18 14:00:002.602
2026-09-18 13:00:002.602
2026-09-18 12:00:002.602
2026-09-18 11:00:002.602
2026-09-18 10:00:002.602
2026-09-18 09:00:002.602
2026-09-18 08:00:002.602
2026-09-18 07:00:002.602
2026-09-18 06:00:002.602
2026-09-18 05:00:002.602
2026-09-18 04:00:002.602
2026-09-18 03:00:002.602
2026-09-18 02:00:002.602
2026-09-18 01:00:002.602
2026-09-18 00:00:002.588
2026-09-17 23:00:002.588
2026-09-17 22:00:002.588
2026-09-17 21:00:002.588
2026-09-17 20:00:002.588
2026-09-17 19:00:002.588
2026-09-17 18:00:002.588
2026-09-17 17:00:002.588
2026-09-17 16:00:002.588
2026-09-17 15:00:002.588
2026-09-17 14:00:002.588
2026-09-17 13:00:002.588
2026-09-17 12:00:002.588
2026-09-17 11:00:002.588
2026-09-17 10:00:002.588
2026-09-17 09:00:002.588
2026-09-17 08:00:002.588
2026-09-17 07:00:002.588
2026-09-17 06:00:002.588
2026-09-17 05:00:002.588
2026-09-17 04:00:002.588
2026-09-17 03:00:002.588
2026-09-17 02:00:002.588
2026-09-17 01:00:002.588
2026-09-17 00:00:002.583
2026-09-16 23:00:002.583
2026-09-16 22:00:002.583
2026-09-16 21:00:002.583
2026-09-16 20:00:002.583
2026-09-16 19:00:002.583
2026-09-16 18:00:002.583
2026-09-16 17:00:002.583
2026-09-16 16:00:002.583
2026-09-16 15:00:002.583
2026-09-16 14:00:002.583
2026-09-16 13:00:002.583
2026-09-16 12:00:002.583
2026-09-16 11:00:002.583
2026-09-16 10:00:002.583
2026-09-16 09:00:002.583
2026-09-16 08:00:002.583
2026-09-16 07:00:002.583
2026-09-16 06:00:002.583
2026-09-16 05:00:002.583
2026-09-16 04:00:002.583
2026-09-16 03:00:002.583
2026-09-16 02:00:002.583
2026-09-16 01:00:002.583
2026-09-16 00:00:002.583
2026-09-15 23:00:002.575
2026-09-15 22:00:002.575
2026-09-15 21:00:002.575
2026-09-15 20:00:002.575
2026-09-15 19:00:002.575
2026-09-15 18:00:002.575
2026-09-15 17:00:002.575
2026-09-15 16:00:002.575
2026-09-15 15:00:002.575
2026-09-15 14:00:002.575
2026-09-15 13:00:002.575
2026-09-15 12:00:002.575
2026-09-15 11:00:002.575
2026-09-15 10:00:002.575
2026-09-15 09:00:002.575
2026-09-15 08:00:002.575
2026-09-15 07:00:002.575
2026-09-15 06:00:002.575
2026-09-15 05:00:002.575
2026-09-15 04:00:002.575
2026-09-15 03:00:002.575
2026-09-15 02:00:002.575
2026-09-15 01:00:002.575
2026-09-15 00:00:002.572
2026-09-14 23:00:002.572
2026-09-14 22:00:002.572
2026-09-14 21:00:002.572
2026-09-14 20:00:002.572
2026-09-14 19:00:002.572
2026-09-14 18:00:002.572
2026-09-14 17:00:002.572
2026-09-14 16:00:002.572
2026-09-14 15:00:002.572
2026-09-14 14:00:002.572
2026-09-14 13:00:002.572
2026-09-14 12:00:002.572
2026-09-14 11:00:002.572
2026-09-14 10:00:002.572
2026-09-14 09:00:002.572
2026-09-14 08:00:002.572
2026-09-14 07:00:002.572
2026-09-14 06:00:002.572
2026-09-14 05:00:002.572
2026-09-14 04:00:002.572
2026-09-14 03:00:002.572
2026-09-14 02:00:002.572
2026-09-14 01:00:002.572
2026-09-14 00:00:002.572
2026-09-13 23:00:002.565
2026-09-13 22:00:002.565
2026-09-13 21:00:002.565
2026-09-13 20:00:002.565
2026-09-13 19:00:002.565
2026-09-13 18:00:002.565
2026-09-13 17:00:002.565
2026-09-13 16:00:002.565
2026-09-13 15:00:002.565
2026-09-13 14:00:002.565
2026-09-13 13:00:002.565
2026-09-13 12:00:002.565
2026-09-13 11:00:002.565
2026-09-13 10:00:002.565
2026-09-13 09:00:002.565
2026-09-13 08:00:002.565
2026-09-13 07:00:002.565
2026-09-13 06:00:002.565
2026-09-13 05:00:002.565
2026-09-13 04:00:002.565
2026-09-13 03:00:002.565
2026-09-13 02:00:002.565
2026-09-13 01:00:002.565
2026-09-13 00:00:002.567
2026-09-12 23:00:002.567
2026-09-12 22:00:002.567
2026-09-12 21:00:002.567
2026-09-12 20:00:002.567
2026-09-12 19:00:002.567
2026-09-12 18:00:002.567
2026-09-12 17:00:002.567
2026-09-12 16:00:002.567
2026-09-12 15:00:002.567
2026-09-12 14:00:002.567
2026-09-12 13:00:002.567
2026-09-12 12:00:002.567
2026-09-12 11:00:002.567
2026-09-12 10:00:002.567
2026-09-12 09:00:002.567
2026-09-12 08:00:002.567
2026-09-12 07:00:002.567
2026-09-12 06:00:002.567
2026-09-12 05:00:002.567
2026-09-12 04:00:002.567
2026-09-12 03:00:002.567
2026-09-12 02:00:002.567
2026-09-12 01:00:002.567
2026-09-12 00:00:002.564
2026-09-11 23:00:002.564
2026-09-11 22:00:002.564
2026-09-11 21:00:002.564
2026-09-11 20:00:002.564
2026-09-11 19:00:002.564
2026-09-11 18:00:002.564
2026-09-11 17:00:002.564
2026-09-11 16:00:002.564
2026-09-11 15:00:002.564
2026-09-11 14:00:002.564
2026-09-11 13:00:002.564
2026-09-11 12:00:002.564
2026-09-11 11:00:002.564
2026-09-11 10:00:002.564
2026-09-11 09:00:002.564
2026-09-11 08:00:002.564
2026-09-11 07:00:002.564
2026-09-11 06:00:002.564
2026-09-11 05:00:002.564
2026-09-11 04:00:002.564
2026-09-11 03:00:002.564
2026-09-11 02:00:002.564
2026-09-11 01:00:002.564
2026-09-11 00:00:002.562
2026-09-10 23:00:002.562
2026-09-10 22:00:002.562
2026-09-10 21:00:002.562
2026-09-10 20:00:002.562
2026-09-10 19:00:002.562
2026-09-10 18:00:002.562
2026-09-10 17:00:002.562
2026-09-10 16:00:002.562
2026-09-10 15:00:002.562
2026-09-10 14:00:002.562
2026-09-10 13:00:002.562
2026-09-10 12:00:002.562
2026-09-10 11:00:002.562
2026-09-10 10:00:002.562
2026-09-10 09:00:002.562
2026-09-10 08:00:002.562
2026-09-10 07:00:002.562
2026-09-10 06:00:002.562
2026-09-10 05:00:002.562
2026-09-10 04:00:002.562
2026-09-10 03:00:002.562
2026-09-10 02:00:002.562
2026-09-10 01:00:002.562
2026-09-10 00:00:002.562
2026-09-09 23:00:002.562
2026-09-09 22:00:002.562
2026-09-09 21:00:002.562
2026-09-09 20:00:002.562
2026-09-09 19:00:002.562
2026-09-09 18:00:002.562
2026-09-09 17:00:002.562
2026-09-09 16:00:002.562
2026-09-09 15:00:002.562
2026-09-09 14:00:002.562
2026-09-09 13:00:002.562
2026-09-09 12:00:002.562
2026-09-09 11:00:002.562
2026-09-09 10:00:002.562
2026-09-09 09:00:002.562
2026-09-09 08:00:002.562
2026-09-09 07:00:002.562
2026-09-09 06:00:002.562
2026-09-09 05:00:002.562
2026-09-09 04:00:002.562
2026-09-09 03:00:002.562
2026-09-09 02:00:002.562
2026-09-09 01:00:002.562
2026-09-09 00:00:002.559
2026-09-08 23:00:002.559
2026-09-08 22:00:002.559
2026-09-08 21:00:002.559
2026-09-08 20:00:002.559
2026-09-08 19:00:002.559
2026-09-08 18:00:002.559
2026-09-08 17:00:002.559
2026-09-08 16:00:002.559
2026-09-08 15:00:002.559
2026-09-08 14:00:002.559
2026-09-08 13:00:002.559
2026-09-08 12:00:002.559
2026-09-08 11:00:002.559
2026-09-08 10:00:002.559
2026-09-08 09:00:002.559
2026-09-08 08:00:002.559
2026-09-08 07:00:002.559
2026-09-08 06:00:002.559
2026-09-08 05:00:002.559
2026-09-08 04:00:002.559
2026-09-08 03:00:002.559
2026-09-08 02:00:002.559
2026-09-08 01:00:002.559
2026-09-08 00:00:002.564
2026-09-07 23:00:002.564
2026-09-07 22:00:002.564
2026-09-07 21:00:002.564
2026-09-07 20:00:002.564
2026-09-07 19:00:002.564
2026-09-07 18:00:002.564
2026-09-07 17:00:002.564
2026-09-07 16:00:002.564
2026-09-07 15:00:002.564
2026-09-07 14:00:002.564
2026-09-07 13:00:002.564
2026-09-07 12:00:002.564
2026-09-07 11:00:002.564
2026-09-07 10:00:002.564
2026-09-07 09:00:002.564
2026-09-07 08:00:002.564
2026-09-07 07:00:002.564
2026-09-07 06:00:002.564
2026-09-07 05:00:002.564
2026-09-07 04:00:002.564
2026-09-07 03:00:002.564
2026-09-07 02:00:002.564
2026-09-07 01:00:002.564
2026-09-07 00:00:002.565
2026-09-06 23:00:002.565
2026-09-06 22:00:002.565
2026-09-06 21:00:002.565
2026-09-06 20:00:002.565
2026-09-06 19:00:002.565
2026-09-06 18:00:002.565
2026-09-06 17:00:002.565
2026-09-06 16:00:002.565
2026-09-06 15:00:002.565
2026-09-06 14:00:002.565
2026-09-06 13:00:002.565
2026-09-06 12:00:002.565
2026-09-06 11:00:002.565
2026-09-06 10:00:002.565
2026-09-06 09:00:002.565
2026-09-06 08:00:002.565
2026-09-06 07:00:002.565
2026-09-06 06:00:002.565
2026-09-06 05:00:002.565
2026-09-06 04:00:002.565
2026-09-06 03:00:002.565
2026-09-06 02:00:002.565
2026-09-06 01:00:002.565
2026-09-06 00:00:002.567
2026-09-05 23:00:002.567
2026-09-05 22:00:002.567
2026-09-05 21:00:002.567
2026-09-05 20:00:002.567
2026-09-05 19:00:002.567
2026-09-05 18:00:002.567
2026-09-05 17:00:002.567
2026-09-05 16:00:002.567
2026-09-05 15:00:002.567
2026-09-05 14:00:002.567
2026-09-05 13:00:002.567
2026-09-05 12:00:002.567
2026-09-05 11:00:002.567
2026-09-05 10:00:002.567
2026-09-05 09:00:002.567
2026-09-05 08:00:002.567
2026-09-05 07:00:002.567
2026-09-05 06:00:002.567
2026-09-05 05:00:002.567
2026-09-05 04:00:002.567
2026-09-05 03:00:002.567
2026-09-05 02:00:002.567
2026-09-05 01:00:002.567
2026-09-05 00:00:002.567
2026-09-04 23:00:002.569
2026-09-04 22:00:002.569
2026-09-04 21:00:002.569
2026-09-04 20:00:002.569
2026-09-04 19:00:002.569
2026-09-04 18:00:002.569
2026-09-04 17:00:002.569
2026-09-04 16:00:002.569
2026-09-04 15:00:002.569
2026-09-04 14:00:002.569
2026-09-04 13:00:002.569
2026-09-04 12:00:002.569
2026-09-04 11:00:002.569
2026-09-04 10:00:002.569
2026-09-04 09:00:002.569
2026-09-04 08:00:002.569
2026-09-04 07:00:002.569
2026-09-04 06:00:002.569
2026-09-04 05:00:002.569
2026-09-04 04:00:002.569
2026-09-04 03:00:002.569
2026-09-04 02:00:002.569
2026-09-04 01:00:002.569
2026-09-04 00:00:002.569
2026-09-03 23:00:002.566
2026-09-03 22:00:002.566
2026-09-03 21:00:002.566
2026-09-03 20:00:002.566
2026-09-03 19:00:002.566
2026-09-03 18:00:002.566
2026-09-03 17:00:002.566
2026-09-03 16:00:002.566
2026-09-03 15:00:002.566
2026-09-03 14:00:002.566
2026-09-03 13:00:002.566
2026-09-03 12:00:002.566
2026-09-03 11:00:002.566
2026-09-03 10:00:002.566
2026-09-03 09:00:002.566
2026-09-03 08:00:002.566
2026-09-03 07:00:002.566
2026-09-03 06:00:002.566
2026-09-03 05:00:002.566
2026-09-03 04:00:002.566
2026-09-03 03:00:002.566

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.