Aller au contenu

Historique CNY vers KRW

KRW pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 200.672 KRW (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Dernier
1 CNY = 200.672 KRW UTC 2026-10-03 04:00:00
Observations
168
Haut de période
202.575
Bas de période
200.672
Variation sur la période
-1.185 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.59%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 200.672 KRW le 2026-10-03 04:00:00. 168 observations.

Instantané horaire enregistré : 1 CNY = X KRW (heure UTC)
Heure UTC1 CNY = KRW
2026-10-03 04:00:00200.672
2026-10-03 03:00:00200.672
2026-10-03 02:00:00200.672
2026-10-03 01:00:00200.672
2026-10-03 00:00:00200.672
2026-10-02 23:00:00202.575
2026-10-02 22:00:00202.575
2026-10-02 21:00:00202.575
2026-10-02 20:00:00202.575
2026-10-02 19:00:00202.575
2026-10-02 18:00:00202.575
2026-10-02 17:00:00202.575
2026-10-02 16:00:00202.575
2026-10-02 15:00:00202.575
2026-10-02 14:00:00202.575
2026-10-02 13:00:00202.575
2026-10-02 12:00:00202.575
2026-10-02 11:00:00202.575
2026-10-02 10:00:00202.575
2026-10-02 09:00:00202.575
2026-10-02 08:00:00202.575
2026-10-02 07:00:00202.575
2026-10-02 06:00:00202.575
2026-10-02 05:00:00202.575
2026-10-02 04:00:00202.575
2026-10-02 03:00:00202.575
2026-10-02 02:00:00202.575
2026-10-02 01:00:00202.575
2026-10-02 00:00:00202.575
2026-10-01 23:00:00201.855
2026-10-01 22:00:00201.855
2026-10-01 21:00:00201.855
2026-10-01 20:00:00201.855
2026-10-01 19:00:00201.855
2026-10-01 18:00:00201.855
2026-10-01 17:00:00201.855
2026-10-01 16:00:00201.855
2026-10-01 15:00:00201.855
2026-10-01 14:00:00201.855
2026-10-01 13:00:00201.855
2026-10-01 12:00:00201.855
2026-10-01 11:00:00201.855
2026-10-01 10:00:00201.855
2026-10-01 09:00:00201.855
2026-10-01 08:00:00201.855
2026-10-01 07:00:00201.855
2026-10-01 06:00:00201.855
2026-10-01 05:00:00201.855
2026-10-01 04:00:00201.855
2026-10-01 03:00:00201.855
2026-10-01 02:00:00201.855
2026-10-01 01:00:00201.855
2026-10-01 00:00:00201.855
2026-09-30 23:00:00201.505
2026-09-30 22:00:00201.505
2026-09-30 21:00:00201.505
2026-09-30 20:00:00201.505
2026-09-30 19:00:00201.505
2026-09-30 18:00:00201.505
2026-09-30 17:00:00201.505
2026-09-30 16:00:00201.505
2026-09-30 15:00:00201.505
2026-09-30 14:00:00201.505
2026-09-30 13:00:00201.505
2026-09-30 12:00:00201.505
2026-09-30 11:00:00201.505
2026-09-30 10:00:00201.505
2026-09-30 09:00:00201.505
2026-09-30 08:00:00201.505
2026-09-30 07:00:00201.505
2026-09-30 06:00:00201.505
2026-09-30 05:00:00201.505
2026-09-30 04:00:00201.505
2026-09-30 03:00:00201.505
2026-09-30 02:00:00201.505
2026-09-30 01:00:00201.505
2026-09-30 00:00:00201.505
2026-09-29 23:00:00202.180
2026-09-29 22:00:00202.180
2026-09-29 21:00:00202.180
2026-09-29 20:00:00202.180
2026-09-29 19:00:00202.180
2026-09-29 18:00:00202.180
2026-09-29 17:00:00202.180
2026-09-29 16:00:00202.180
2026-09-29 15:00:00202.180
2026-09-29 14:00:00202.180
2026-09-29 13:00:00202.180
2026-09-29 12:00:00202.180
2026-09-29 11:00:00202.180
2026-09-29 10:00:00202.180
2026-09-29 09:00:00202.180
2026-09-29 08:00:00202.180
2026-09-29 07:00:00202.180
2026-09-29 06:00:00202.180
2026-09-29 05:00:00202.180
2026-09-29 04:00:00202.180
2026-09-29 03:00:00202.180
2026-09-29 02:00:00202.180
2026-09-29 01:00:00202.180
2026-09-29 00:00:00202.180
2026-09-28 23:00:00201.808
2026-09-28 22:00:00201.808
2026-09-28 21:00:00201.808
2026-09-28 20:00:00201.808
2026-09-28 19:00:00201.808
2026-09-28 18:00:00201.808
2026-09-28 17:00:00201.808
2026-09-28 16:00:00201.808
2026-09-28 15:00:00201.808
2026-09-28 14:00:00201.808
2026-09-28 13:00:00201.808
2026-09-28 12:00:00201.808
2026-09-28 11:00:00201.808
2026-09-28 10:00:00201.808
2026-09-28 09:00:00201.808
2026-09-28 08:00:00201.808
2026-09-28 07:00:00201.808
2026-09-28 06:00:00201.808
2026-09-28 05:00:00201.808
2026-09-28 04:00:00201.808
2026-09-28 03:00:00201.808
2026-09-28 02:00:00201.808
2026-09-28 01:00:00201.808
2026-09-28 00:00:00201.808
2026-09-27 23:00:00201.671
2026-09-27 22:00:00201.671
2026-09-27 21:00:00201.671
2026-09-27 20:00:00201.671
2026-09-27 19:00:00201.671
2026-09-27 18:00:00201.671
2026-09-27 17:00:00201.671
2026-09-27 16:00:00201.671
2026-09-27 15:00:00201.671
2026-09-27 14:00:00201.671
2026-09-27 13:00:00201.671
2026-09-27 12:00:00201.671
2026-09-27 11:00:00201.671
2026-09-27 10:00:00201.671
2026-09-27 09:00:00201.671
2026-09-27 08:00:00201.671
2026-09-27 07:00:00201.671
2026-09-27 06:00:00201.671
2026-09-27 05:00:00201.671
2026-09-27 04:00:00201.671
2026-09-27 03:00:00201.671
2026-09-27 02:00:00201.671
2026-09-27 01:00:00201.671
2026-09-27 00:00:00201.671
2026-09-26 23:00:00201.857
2026-09-26 22:00:00201.857
2026-09-26 21:00:00201.857
2026-09-26 20:00:00201.857
2026-09-26 19:00:00201.857
2026-09-26 18:00:00201.857
2026-09-26 17:00:00201.857
2026-09-26 16:00:00201.857
2026-09-26 15:00:00201.857
2026-09-26 14:00:00201.857
2026-09-26 13:00:00201.857
2026-09-26 12:00:00201.857
2026-09-26 11:00:00201.857
2026-09-26 10:00:00201.857
2026-09-26 09:00:00201.857
2026-09-26 08:00:00201.857
2026-09-26 07:00:00201.857
2026-09-26 06:00:00201.857
2026-09-26 05:00:00201.857

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.