Aller au contenu

Historique CNY vers BOB

BOB pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 1.792 BOB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 CNY = 1.792 BOB UTC 2026-10-03 01:00:00
Observations
168
Haut de période
1.821
Bas de période
1.759
Variation sur la période
0.032 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.82%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 1.792 BOB le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 CNY = X BOB (heure UTC)
Heure UTC1 CNY = BOB
2026-10-03 01:00:001.792
2026-10-03 00:00:001.792
2026-10-02 23:00:001.792
2026-10-02 22:00:001.792
2026-10-02 21:00:001.792
2026-10-02 20:00:001.792
2026-10-02 19:00:001.792
2026-10-02 18:00:001.792
2026-10-02 17:00:001.792
2026-10-02 16:00:001.792
2026-10-02 15:00:001.792
2026-10-02 14:00:001.792
2026-10-02 13:00:001.792
2026-10-02 12:00:001.792
2026-10-02 11:00:001.792
2026-10-02 10:00:001.792
2026-10-02 09:00:001.792
2026-10-02 08:00:001.792
2026-10-02 07:00:001.792
2026-10-02 06:00:001.792
2026-10-02 05:00:001.792
2026-10-02 04:00:001.792
2026-10-02 03:00:001.792
2026-10-02 02:00:001.792
2026-10-02 01:00:001.792
2026-10-02 00:00:001.792
2026-10-01 23:00:001.793
2026-10-01 22:00:001.793
2026-10-01 21:00:001.793
2026-10-01 20:00:001.793
2026-10-01 19:00:001.793
2026-10-01 18:00:001.793
2026-10-01 17:00:001.793
2026-10-01 16:00:001.793
2026-10-01 15:00:001.793
2026-10-01 14:00:001.793
2026-10-01 13:00:001.793
2026-10-01 12:00:001.793
2026-10-01 11:00:001.793
2026-10-01 10:00:001.793
2026-10-01 09:00:001.793
2026-10-01 08:00:001.793
2026-10-01 07:00:001.793
2026-10-01 06:00:001.793
2026-10-01 05:00:001.793
2026-10-01 04:00:001.793
2026-10-01 03:00:001.793
2026-10-01 02:00:001.793
2026-10-01 01:00:001.793
2026-10-01 00:00:001.793
2026-09-30 23:00:001.803
2026-09-30 22:00:001.803
2026-09-30 21:00:001.803
2026-09-30 20:00:001.803
2026-09-30 19:00:001.803
2026-09-30 18:00:001.803
2026-09-30 17:00:001.803
2026-09-30 16:00:001.803
2026-09-30 15:00:001.803
2026-09-30 14:00:001.803
2026-09-30 13:00:001.803
2026-09-30 12:00:001.803
2026-09-30 11:00:001.803
2026-09-30 10:00:001.803
2026-09-30 09:00:001.803
2026-09-30 08:00:001.803
2026-09-30 07:00:001.803
2026-09-30 06:00:001.803
2026-09-30 05:00:001.803
2026-09-30 04:00:001.803
2026-09-30 03:00:001.803
2026-09-30 02:00:001.803
2026-09-30 01:00:001.803
2026-09-30 00:00:001.803
2026-09-29 23:00:001.820
2026-09-29 22:00:001.820
2026-09-29 21:00:001.820
2026-09-29 20:00:001.820
2026-09-29 19:00:001.820
2026-09-29 18:00:001.820
2026-09-29 17:00:001.820
2026-09-29 16:00:001.820
2026-09-29 15:00:001.820
2026-09-29 14:00:001.820
2026-09-29 13:00:001.820
2026-09-29 12:00:001.820
2026-09-29 11:00:001.820
2026-09-29 10:00:001.820
2026-09-29 09:00:001.820
2026-09-29 08:00:001.820
2026-09-29 07:00:001.820
2026-09-29 06:00:001.820
2026-09-29 05:00:001.820
2026-09-29 04:00:001.820
2026-09-29 03:00:001.820
2026-09-29 02:00:001.820
2026-09-29 01:00:001.820
2026-09-29 00:00:001.820
2026-09-28 23:00:001.821
2026-09-28 22:00:001.821
2026-09-28 21:00:001.821
2026-09-28 20:00:001.821
2026-09-28 19:00:001.821
2026-09-28 18:00:001.821
2026-09-28 17:00:001.821
2026-09-28 16:00:001.821
2026-09-28 15:00:001.821
2026-09-28 14:00:001.821
2026-09-28 13:00:001.821
2026-09-28 12:00:001.821
2026-09-28 11:00:001.821
2026-09-28 10:00:001.821
2026-09-28 09:00:001.821
2026-09-28 08:00:001.821
2026-09-28 07:00:001.821
2026-09-28 06:00:001.821
2026-09-28 05:00:001.821
2026-09-28 04:00:001.821
2026-09-28 03:00:001.821
2026-09-28 02:00:001.821
2026-09-28 01:00:001.821
2026-09-28 00:00:001.821
2026-09-27 23:00:001.759
2026-09-27 22:00:001.759
2026-09-27 21:00:001.759
2026-09-27 20:00:001.759
2026-09-27 19:00:001.759
2026-09-27 18:00:001.759
2026-09-27 17:00:001.759
2026-09-27 16:00:001.759
2026-09-27 15:00:001.759
2026-09-27 14:00:001.759
2026-09-27 13:00:001.759
2026-09-27 12:00:001.759
2026-09-27 11:00:001.759
2026-09-27 10:00:001.759
2026-09-27 09:00:001.759
2026-09-27 08:00:001.759
2026-09-27 07:00:001.759
2026-09-27 06:00:001.759
2026-09-27 05:00:001.759
2026-09-27 04:00:001.759
2026-09-27 03:00:001.759
2026-09-27 02:00:001.759
2026-09-27 01:00:001.759
2026-09-27 00:00:001.759
2026-09-26 23:00:001.760
2026-09-26 22:00:001.760
2026-09-26 21:00:001.760
2026-09-26 20:00:001.760
2026-09-26 19:00:001.760
2026-09-26 18:00:001.760
2026-09-26 17:00:001.760
2026-09-26 16:00:001.760
2026-09-26 15:00:001.760
2026-09-26 14:00:001.760
2026-09-26 13:00:001.760
2026-09-26 12:00:001.760
2026-09-26 11:00:001.760
2026-09-26 10:00:001.760
2026-09-26 09:00:001.760
2026-09-26 08:00:001.760
2026-09-26 07:00:001.760
2026-09-26 06:00:001.760
2026-09-26 05:00:001.760
2026-09-26 04:00:001.760
2026-09-26 03:00:001.760
2026-09-26 02:00:001.760

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.