Aller au contenu

Historique CNY vers BDT

BDT pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 18.311 BDT (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 CNY = 18.311 BDT UTC 2026-10-03 01:00:00
Observations
168
Haut de période
18.317
Bas de période
18.267
Variation sur la période
0.044 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.24%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 18.311 BDT le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 CNY = X BDT (heure UTC)
Heure UTC1 CNY = BDT
2026-10-03 01:00:0018.311
2026-10-03 00:00:0018.311
2026-10-02 23:00:0018.317
2026-10-02 22:00:0018.317
2026-10-02 21:00:0018.317
2026-10-02 20:00:0018.317
2026-10-02 19:00:0018.317
2026-10-02 18:00:0018.317
2026-10-02 17:00:0018.317
2026-10-02 16:00:0018.317
2026-10-02 15:00:0018.317
2026-10-02 14:00:0018.317
2026-10-02 13:00:0018.317
2026-10-02 12:00:0018.317
2026-10-02 11:00:0018.317
2026-10-02 10:00:0018.317
2026-10-02 09:00:0018.317
2026-10-02 08:00:0018.317
2026-10-02 07:00:0018.317
2026-10-02 06:00:0018.317
2026-10-02 05:00:0018.317
2026-10-02 04:00:0018.317
2026-10-02 03:00:0018.317
2026-10-02 02:00:0018.317
2026-10-02 01:00:0018.317
2026-10-02 00:00:0018.317
2026-10-01 23:00:0018.316
2026-10-01 22:00:0018.316
2026-10-01 21:00:0018.316
2026-10-01 20:00:0018.316
2026-10-01 19:00:0018.316
2026-10-01 18:00:0018.316
2026-10-01 17:00:0018.316
2026-10-01 16:00:0018.316
2026-10-01 15:00:0018.316
2026-10-01 14:00:0018.316
2026-10-01 13:00:0018.316
2026-10-01 12:00:0018.316
2026-10-01 11:00:0018.316
2026-10-01 10:00:0018.316
2026-10-01 09:00:0018.316
2026-10-01 08:00:0018.316
2026-10-01 07:00:0018.316
2026-10-01 06:00:0018.316
2026-10-01 05:00:0018.316
2026-10-01 04:00:0018.316
2026-10-01 03:00:0018.316
2026-10-01 02:00:0018.316
2026-10-01 01:00:0018.316
2026-10-01 00:00:0018.316
2026-09-30 23:00:0018.306
2026-09-30 22:00:0018.306
2026-09-30 21:00:0018.306
2026-09-30 20:00:0018.306
2026-09-30 19:00:0018.306
2026-09-30 18:00:0018.306
2026-09-30 17:00:0018.306
2026-09-30 16:00:0018.306
2026-09-30 15:00:0018.306
2026-09-30 14:00:0018.306
2026-09-30 13:00:0018.306
2026-09-30 12:00:0018.306
2026-09-30 11:00:0018.306
2026-09-30 10:00:0018.306
2026-09-30 09:00:0018.306
2026-09-30 08:00:0018.306
2026-09-30 07:00:0018.306
2026-09-30 06:00:0018.306
2026-09-30 05:00:0018.306
2026-09-30 04:00:0018.306
2026-09-30 03:00:0018.306
2026-09-30 02:00:0018.306
2026-09-30 01:00:0018.306
2026-09-30 00:00:0018.306
2026-09-29 23:00:0018.307
2026-09-29 22:00:0018.307
2026-09-29 21:00:0018.307
2026-09-29 20:00:0018.307
2026-09-29 19:00:0018.307
2026-09-29 18:00:0018.307
2026-09-29 17:00:0018.307
2026-09-29 16:00:0018.307
2026-09-29 15:00:0018.307
2026-09-29 14:00:0018.307
2026-09-29 13:00:0018.307
2026-09-29 12:00:0018.307
2026-09-29 11:00:0018.307
2026-09-29 10:00:0018.307
2026-09-29 09:00:0018.307
2026-09-29 08:00:0018.307
2026-09-29 07:00:0018.307
2026-09-29 06:00:0018.307
2026-09-29 05:00:0018.307
2026-09-29 04:00:0018.307
2026-09-29 03:00:0018.307
2026-09-29 02:00:0018.307
2026-09-29 01:00:0018.307
2026-09-29 00:00:0018.307
2026-09-28 23:00:0018.303
2026-09-28 22:00:0018.303
2026-09-28 21:00:0018.303
2026-09-28 20:00:0018.303
2026-09-28 19:00:0018.303
2026-09-28 18:00:0018.303
2026-09-28 17:00:0018.303
2026-09-28 16:00:0018.303
2026-09-28 15:00:0018.303
2026-09-28 14:00:0018.303
2026-09-28 13:00:0018.303
2026-09-28 12:00:0018.303
2026-09-28 11:00:0018.303
2026-09-28 10:00:0018.303
2026-09-28 09:00:0018.303
2026-09-28 08:00:0018.303
2026-09-28 07:00:0018.303
2026-09-28 06:00:0018.303
2026-09-28 05:00:0018.303
2026-09-28 04:00:0018.303
2026-09-28 03:00:0018.303
2026-09-28 02:00:0018.303
2026-09-28 01:00:0018.303
2026-09-28 00:00:0018.303
2026-09-27 23:00:0018.280
2026-09-27 22:00:0018.280
2026-09-27 21:00:0018.280
2026-09-27 20:00:0018.280
2026-09-27 19:00:0018.280
2026-09-27 18:00:0018.280
2026-09-27 17:00:0018.280
2026-09-27 16:00:0018.280
2026-09-27 15:00:0018.280
2026-09-27 14:00:0018.280
2026-09-27 13:00:0018.280
2026-09-27 12:00:0018.280
2026-09-27 11:00:0018.280
2026-09-27 10:00:0018.280
2026-09-27 09:00:0018.280
2026-09-27 08:00:0018.280
2026-09-27 07:00:0018.280
2026-09-27 06:00:0018.280
2026-09-27 05:00:0018.280
2026-09-27 04:00:0018.280
2026-09-27 03:00:0018.280
2026-09-27 02:00:0018.280
2026-09-27 01:00:0018.280
2026-09-27 00:00:0018.280
2026-09-26 23:00:0018.267
2026-09-26 22:00:0018.267
2026-09-26 21:00:0018.267
2026-09-26 20:00:0018.267
2026-09-26 19:00:0018.267
2026-09-26 18:00:0018.267
2026-09-26 17:00:0018.267
2026-09-26 16:00:0018.267
2026-09-26 15:00:0018.267
2026-09-26 14:00:0018.267
2026-09-26 13:00:0018.267
2026-09-26 12:00:0018.267
2026-09-26 11:00:0018.267
2026-09-26 10:00:0018.267
2026-09-26 09:00:0018.267
2026-09-26 08:00:0018.267
2026-09-26 07:00:0018.267
2026-09-26 06:00:0018.267
2026-09-26 05:00:0018.267
2026-09-26 04:00:0018.267
2026-09-26 03:00:0018.267
2026-09-26 02:00:0018.267

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.