Aller au contenu

Historique CNY vers AFN

AFN pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 9.667 AFN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 02:00:00.

Dernier
1 CNY = 9.667 AFN UTC 2026-10-03 02:00:00
Observations
167
Haut de période
9.667
Bas de période
9.578
Variation sur la période
0.051 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.53%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 9.667 AFN le 2026-10-03 02:00:00. 167 observations.

Instantané horaire enregistré : 1 CNY = X AFN (heure UTC)
Heure UTC1 CNY = AFN
2026-10-03 02:00:009.667
2026-10-03 01:00:009.667
2026-10-03 00:00:009.667
2026-10-02 23:00:009.646
2026-10-02 22:00:009.646
2026-10-02 21:00:009.646
2026-10-02 20:00:009.646
2026-10-02 19:00:009.646
2026-10-02 18:00:009.646
2026-10-02 17:00:009.646
2026-10-02 16:00:009.646
2026-10-02 15:00:009.646
2026-10-02 14:00:009.646
2026-10-02 13:00:009.646
2026-10-02 12:00:009.646
2026-10-02 11:00:009.646
2026-10-02 10:00:009.646
2026-10-02 09:00:009.646
2026-10-02 08:00:009.646
2026-10-02 07:00:009.646
2026-10-02 06:00:009.646
2026-10-02 05:00:009.646
2026-10-02 04:00:009.646
2026-10-02 03:00:009.646
2026-10-02 02:00:009.646
2026-10-02 01:00:009.646
2026-10-02 00:00:009.646
2026-10-01 23:00:009.656
2026-10-01 22:00:009.656
2026-10-01 21:00:009.656
2026-10-01 20:00:009.656
2026-10-01 19:00:009.656
2026-10-01 18:00:009.656
2026-10-01 17:00:009.656
2026-10-01 16:00:009.656
2026-10-01 15:00:009.656
2026-10-01 14:00:009.656
2026-10-01 13:00:009.656
2026-10-01 12:00:009.656
2026-10-01 11:00:009.656
2026-10-01 10:00:009.656
2026-10-01 09:00:009.656
2026-10-01 08:00:009.656
2026-10-01 07:00:009.656
2026-10-01 06:00:009.656
2026-10-01 05:00:009.656
2026-10-01 04:00:009.656
2026-10-01 03:00:009.656
2026-10-01 02:00:009.656
2026-10-01 01:00:009.656
2026-10-01 00:00:009.656
2026-09-30 23:00:009.625
2026-09-30 22:00:009.625
2026-09-30 21:00:009.625
2026-09-30 20:00:009.625
2026-09-30 19:00:009.625
2026-09-30 18:00:009.625
2026-09-30 17:00:009.625
2026-09-30 16:00:009.625
2026-09-30 15:00:009.625
2026-09-30 14:00:009.625
2026-09-30 13:00:009.625
2026-09-30 12:00:009.625
2026-09-30 11:00:009.625
2026-09-30 10:00:009.625
2026-09-30 09:00:009.625
2026-09-30 08:00:009.625
2026-09-30 07:00:009.625
2026-09-30 06:00:009.625
2026-09-30 05:00:009.625
2026-09-30 04:00:009.625
2026-09-30 03:00:009.625
2026-09-30 02:00:009.625
2026-09-30 01:00:009.625
2026-09-30 00:00:009.625
2026-09-29 23:00:009.578
2026-09-29 22:00:009.578
2026-09-29 21:00:009.578
2026-09-29 20:00:009.578
2026-09-29 19:00:009.578
2026-09-29 18:00:009.578
2026-09-29 17:00:009.578
2026-09-29 16:00:009.578
2026-09-29 15:00:009.578
2026-09-29 14:00:009.578
2026-09-29 13:00:009.578
2026-09-29 12:00:009.578
2026-09-29 11:00:009.578
2026-09-29 10:00:009.578
2026-09-29 09:00:009.578
2026-09-29 08:00:009.578
2026-09-29 07:00:009.578
2026-09-29 06:00:009.578
2026-09-29 05:00:009.578
2026-09-29 04:00:009.578
2026-09-29 03:00:009.578
2026-09-29 02:00:009.578
2026-09-29 01:00:009.578
2026-09-29 00:00:009.578
2026-09-28 23:00:009.581
2026-09-28 22:00:009.581
2026-09-28 21:00:009.581
2026-09-28 20:00:009.581
2026-09-28 19:00:009.581
2026-09-28 18:00:009.581
2026-09-28 17:00:009.581
2026-09-28 16:00:009.581
2026-09-28 15:00:009.581
2026-09-28 14:00:009.581
2026-09-28 13:00:009.581
2026-09-28 12:00:009.581
2026-09-28 11:00:009.581
2026-09-28 10:00:009.581
2026-09-28 09:00:009.581
2026-09-28 08:00:009.581
2026-09-28 07:00:009.581
2026-09-28 06:00:009.581
2026-09-28 05:00:009.581
2026-09-28 04:00:009.581
2026-09-28 03:00:009.581
2026-09-28 02:00:009.581
2026-09-28 01:00:009.581
2026-09-28 00:00:009.581
2026-09-27 23:00:009.638
2026-09-27 22:00:009.638
2026-09-27 21:00:009.638
2026-09-27 20:00:009.638
2026-09-27 19:00:009.638
2026-09-27 18:00:009.638
2026-09-27 17:00:009.638
2026-09-27 16:00:009.638
2026-09-27 15:00:009.638
2026-09-27 14:00:009.638
2026-09-27 13:00:009.638
2026-09-27 12:00:009.638
2026-09-27 11:00:009.638
2026-09-27 10:00:009.638
2026-09-27 09:00:009.638
2026-09-27 08:00:009.638
2026-09-27 07:00:009.638
2026-09-27 06:00:009.638
2026-09-27 05:00:009.638
2026-09-27 04:00:009.638
2026-09-27 03:00:009.638
2026-09-27 02:00:009.638
2026-09-27 01:00:009.638
2026-09-27 00:00:009.638
2026-09-26 23:00:009.615
2026-09-26 22:00:009.615
2026-09-26 21:00:009.615
2026-09-26 20:00:009.615
2026-09-26 19:00:009.615
2026-09-26 18:00:009.615
2026-09-26 17:00:009.615
2026-09-26 16:00:009.615
2026-09-26 15:00:009.615
2026-09-26 14:00:009.615
2026-09-26 13:00:009.615
2026-09-26 12:00:009.615
2026-09-26 11:00:009.615
2026-09-26 10:00:009.615
2026-09-26 09:00:009.615
2026-09-26 08:00:009.615
2026-09-26 07:00:009.615
2026-09-26 06:00:009.615
2026-09-26 05:00:009.615
2026-09-26 04:00:009.615

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.