Aller au contenu

Historique CNY vers AFN

AFN pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 9.667 AFN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

719 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 04:00:00 to 2026-10-03 02:00:00.

Dernier
1 CNY = 9.667 AFN UTC 2026-10-03 02:00:00
Observations
719
Haut de période
9.680
Bas de période
9.571
Variation sur la période
0.0061 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.06%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 9.667 AFN le 2026-10-03 02:00:00. 719 observations.

Instantané horaire enregistré : 1 CNY = X AFN (heure UTC)
Heure UTC1 CNY = AFN
2026-10-03 02:00:009.667
2026-10-03 01:00:009.667
2026-10-03 00:00:009.667
2026-10-02 23:00:009.646
2026-10-02 22:00:009.646
2026-10-02 21:00:009.646
2026-10-02 20:00:009.646
2026-10-02 19:00:009.646
2026-10-02 18:00:009.646
2026-10-02 17:00:009.646
2026-10-02 16:00:009.646
2026-10-02 15:00:009.646
2026-10-02 14:00:009.646
2026-10-02 13:00:009.646
2026-10-02 12:00:009.646
2026-10-02 11:00:009.646
2026-10-02 10:00:009.646
2026-10-02 09:00:009.646
2026-10-02 08:00:009.646
2026-10-02 07:00:009.646
2026-10-02 06:00:009.646
2026-10-02 05:00:009.646
2026-10-02 04:00:009.646
2026-10-02 03:00:009.646
2026-10-02 02:00:009.646
2026-10-02 01:00:009.646
2026-10-02 00:00:009.646
2026-10-01 23:00:009.656
2026-10-01 22:00:009.656
2026-10-01 21:00:009.656
2026-10-01 20:00:009.656
2026-10-01 19:00:009.656
2026-10-01 18:00:009.656
2026-10-01 17:00:009.656
2026-10-01 16:00:009.656
2026-10-01 15:00:009.656
2026-10-01 14:00:009.656
2026-10-01 13:00:009.656
2026-10-01 12:00:009.656
2026-10-01 11:00:009.656
2026-10-01 10:00:009.656
2026-10-01 09:00:009.656
2026-10-01 08:00:009.656
2026-10-01 07:00:009.656
2026-10-01 06:00:009.656
2026-10-01 05:00:009.656
2026-10-01 04:00:009.656
2026-10-01 03:00:009.656
2026-10-01 02:00:009.656
2026-10-01 01:00:009.656
2026-10-01 00:00:009.656
2026-09-30 23:00:009.625
2026-09-30 22:00:009.625
2026-09-30 21:00:009.625
2026-09-30 20:00:009.625
2026-09-30 19:00:009.625
2026-09-30 18:00:009.625
2026-09-30 17:00:009.625
2026-09-30 16:00:009.625
2026-09-30 15:00:009.625
2026-09-30 14:00:009.625
2026-09-30 13:00:009.625
2026-09-30 12:00:009.625
2026-09-30 11:00:009.625
2026-09-30 10:00:009.625
2026-09-30 09:00:009.625
2026-09-30 08:00:009.625
2026-09-30 07:00:009.625
2026-09-30 06:00:009.625
2026-09-30 05:00:009.625
2026-09-30 04:00:009.625
2026-09-30 03:00:009.625
2026-09-30 02:00:009.625
2026-09-30 01:00:009.625
2026-09-30 00:00:009.625
2026-09-29 23:00:009.578
2026-09-29 22:00:009.578
2026-09-29 21:00:009.578
2026-09-29 20:00:009.578
2026-09-29 19:00:009.578
2026-09-29 18:00:009.578
2026-09-29 17:00:009.578
2026-09-29 16:00:009.578
2026-09-29 15:00:009.578
2026-09-29 14:00:009.578
2026-09-29 13:00:009.578
2026-09-29 12:00:009.578
2026-09-29 11:00:009.578
2026-09-29 10:00:009.578
2026-09-29 09:00:009.578
2026-09-29 08:00:009.578
2026-09-29 07:00:009.578
2026-09-29 06:00:009.578
2026-09-29 05:00:009.578
2026-09-29 04:00:009.578
2026-09-29 03:00:009.578
2026-09-29 02:00:009.578
2026-09-29 01:00:009.578
2026-09-29 00:00:009.578
2026-09-28 23:00:009.581
2026-09-28 22:00:009.581
2026-09-28 21:00:009.581
2026-09-28 20:00:009.581
2026-09-28 19:00:009.581
2026-09-28 18:00:009.581
2026-09-28 17:00:009.581
2026-09-28 16:00:009.581
2026-09-28 15:00:009.581
2026-09-28 14:00:009.581
2026-09-28 13:00:009.581
2026-09-28 12:00:009.581
2026-09-28 11:00:009.581
2026-09-28 10:00:009.581
2026-09-28 09:00:009.581
2026-09-28 08:00:009.581
2026-09-28 07:00:009.581
2026-09-28 06:00:009.581
2026-09-28 05:00:009.581
2026-09-28 04:00:009.581
2026-09-28 03:00:009.581
2026-09-28 02:00:009.581
2026-09-28 01:00:009.581
2026-09-28 00:00:009.581
2026-09-27 23:00:009.638
2026-09-27 22:00:009.638
2026-09-27 21:00:009.638
2026-09-27 20:00:009.638
2026-09-27 19:00:009.638
2026-09-27 18:00:009.638
2026-09-27 17:00:009.638
2026-09-27 16:00:009.638
2026-09-27 15:00:009.638
2026-09-27 14:00:009.638
2026-09-27 13:00:009.638
2026-09-27 12:00:009.638
2026-09-27 11:00:009.638
2026-09-27 10:00:009.638
2026-09-27 09:00:009.638
2026-09-27 08:00:009.638
2026-09-27 07:00:009.638
2026-09-27 06:00:009.638
2026-09-27 05:00:009.638
2026-09-27 04:00:009.638
2026-09-27 03:00:009.638
2026-09-27 02:00:009.638
2026-09-27 01:00:009.638
2026-09-27 00:00:009.638
2026-09-26 23:00:009.615
2026-09-26 22:00:009.615
2026-09-26 21:00:009.615
2026-09-26 20:00:009.615
2026-09-26 19:00:009.615
2026-09-26 18:00:009.615
2026-09-26 17:00:009.615
2026-09-26 16:00:009.615
2026-09-26 15:00:009.615
2026-09-26 14:00:009.615
2026-09-26 13:00:009.615
2026-09-26 12:00:009.615
2026-09-26 11:00:009.615
2026-09-26 10:00:009.615
2026-09-26 09:00:009.615
2026-09-26 08:00:009.615
2026-09-26 07:00:009.615
2026-09-26 06:00:009.615
2026-09-26 05:00:009.615
2026-09-26 04:00:009.615
2026-09-26 03:00:009.615
2026-09-26 02:00:009.615
2026-09-26 01:00:009.615
2026-09-26 00:00:009.615
2026-09-25 23:00:009.607
2026-09-25 22:00:009.607
2026-09-25 21:00:009.607
2026-09-25 20:00:009.607
2026-09-25 19:00:009.607
2026-09-25 18:00:009.607
2026-09-25 17:00:009.607
2026-09-25 16:00:009.607
2026-09-25 15:00:009.607
2026-09-25 14:00:009.607
2026-09-25 13:00:009.607
2026-09-25 12:00:009.607
2026-09-25 11:00:009.607
2026-09-25 10:00:009.607
2026-09-25 09:00:009.607
2026-09-25 08:00:009.607
2026-09-25 07:00:009.607
2026-09-25 06:00:009.607
2026-09-25 05:00:009.607
2026-09-25 04:00:009.607
2026-09-25 03:00:009.607
2026-09-25 02:00:009.607
2026-09-25 01:00:009.607
2026-09-25 00:00:009.607
2026-09-24 23:00:009.602
2026-09-24 22:00:009.602
2026-09-24 21:00:009.602
2026-09-24 20:00:009.602
2026-09-24 19:00:009.602
2026-09-24 18:00:009.602
2026-09-24 17:00:009.602
2026-09-24 16:00:009.602
2026-09-24 15:00:009.602
2026-09-24 14:00:009.602
2026-09-24 13:00:009.602
2026-09-24 12:00:009.602
2026-09-24 11:00:009.602
2026-09-24 10:00:009.602
2026-09-24 09:00:009.602
2026-09-24 08:00:009.602
2026-09-24 07:00:009.602
2026-09-24 06:00:009.602
2026-09-24 05:00:009.602
2026-09-24 04:00:009.602
2026-09-24 03:00:009.602
2026-09-24 02:00:009.602
2026-09-24 01:00:009.602
2026-09-24 00:00:009.602
2026-09-23 23:00:009.650
2026-09-23 22:00:009.650
2026-09-23 21:00:009.650
2026-09-23 20:00:009.650
2026-09-23 19:00:009.650
2026-09-23 18:00:009.650
2026-09-23 17:00:009.650
2026-09-23 16:00:009.650
2026-09-23 15:00:009.650
2026-09-23 14:00:009.650
2026-09-23 13:00:009.650
2026-09-23 12:00:009.650
2026-09-23 11:00:009.650
2026-09-23 10:00:009.650
2026-09-23 09:00:009.650
2026-09-23 08:00:009.650
2026-09-23 07:00:009.650
2026-09-23 06:00:009.650
2026-09-23 05:00:009.650
2026-09-23 04:00:009.650
2026-09-23 03:00:009.650
2026-09-23 02:00:009.650
2026-09-23 01:00:009.650
2026-09-23 00:00:009.647
2026-09-22 23:00:009.647
2026-09-22 22:00:009.647
2026-09-22 21:00:009.647
2026-09-22 20:00:009.647
2026-09-22 19:00:009.647
2026-09-22 18:00:009.647
2026-09-22 17:00:009.647
2026-09-22 16:00:009.647
2026-09-22 15:00:009.647
2026-09-22 14:00:009.647
2026-09-22 13:00:009.647
2026-09-22 12:00:009.647
2026-09-22 11:00:009.647
2026-09-22 10:00:009.647
2026-09-22 09:00:009.647
2026-09-22 08:00:009.647
2026-09-22 07:00:009.647
2026-09-22 06:00:009.647
2026-09-22 05:00:009.647
2026-09-22 04:00:009.647
2026-09-22 03:00:009.647
2026-09-22 02:00:009.647
2026-09-22 01:00:009.647
2026-09-22 00:00:009.666
2026-09-21 23:00:009.666
2026-09-21 22:00:009.666
2026-09-21 21:00:009.666
2026-09-21 20:00:009.666
2026-09-21 19:00:009.666
2026-09-21 18:00:009.666
2026-09-21 17:00:009.666
2026-09-21 16:00:009.666
2026-09-21 15:00:009.666
2026-09-21 14:00:009.666
2026-09-21 13:00:009.666
2026-09-21 12:00:009.666
2026-09-21 11:00:009.666
2026-09-21 10:00:009.666
2026-09-21 09:00:009.666
2026-09-21 08:00:009.666
2026-09-21 07:00:009.666
2026-09-21 06:00:009.666
2026-09-21 05:00:009.666
2026-09-21 04:00:009.666
2026-09-21 03:00:009.666
2026-09-21 02:00:009.666
2026-09-21 01:00:009.666
2026-09-21 00:00:009.663
2026-09-20 23:00:009.663
2026-09-20 22:00:009.663
2026-09-20 21:00:009.663
2026-09-20 20:00:009.663
2026-09-20 19:00:009.663
2026-09-20 18:00:009.663
2026-09-20 17:00:009.663
2026-09-20 16:00:009.663
2026-09-20 15:00:009.663
2026-09-20 14:00:009.663
2026-09-20 13:00:009.663
2026-09-20 12:00:009.663
2026-09-20 11:00:009.663
2026-09-20 10:00:009.663
2026-09-20 09:00:009.663
2026-09-20 08:00:009.663
2026-09-20 07:00:009.663
2026-09-20 06:00:009.663
2026-09-20 05:00:009.663
2026-09-20 04:00:009.663
2026-09-20 03:00:009.663
2026-09-20 02:00:009.663
2026-09-20 01:00:009.663
2026-09-20 00:00:009.625
2026-09-19 23:00:009.625
2026-09-19 22:00:009.625
2026-09-19 21:00:009.625
2026-09-19 20:00:009.625
2026-09-19 19:00:009.625
2026-09-19 18:00:009.625
2026-09-19 17:00:009.625
2026-09-19 16:00:009.625
2026-09-19 15:00:009.625
2026-09-19 14:00:009.625
2026-09-19 13:00:009.625
2026-09-19 12:00:009.625
2026-09-19 11:00:009.625
2026-09-19 10:00:009.625
2026-09-19 09:00:009.625
2026-09-19 08:00:009.625
2026-09-19 07:00:009.625
2026-09-19 06:00:009.625
2026-09-19 05:00:009.625
2026-09-19 04:00:009.625
2026-09-19 03:00:009.625
2026-09-19 02:00:009.625
2026-09-19 01:00:009.625
2026-09-19 00:00:009.627
2026-09-18 23:00:009.627
2026-09-18 22:00:009.627
2026-09-18 21:00:009.627
2026-09-18 20:00:009.627
2026-09-18 19:00:009.627
2026-09-18 18:00:009.627
2026-09-18 17:00:009.627
2026-09-18 16:00:009.627
2026-09-18 15:00:009.627
2026-09-18 14:00:009.627
2026-09-18 13:00:009.627
2026-09-18 12:00:009.627
2026-09-18 11:00:009.627
2026-09-18 10:00:009.627
2026-09-18 09:00:009.627
2026-09-18 08:00:009.627
2026-09-18 07:00:009.627
2026-09-18 06:00:009.627
2026-09-18 05:00:009.627
2026-09-18 04:00:009.627
2026-09-18 03:00:009.627
2026-09-18 02:00:009.627
2026-09-18 01:00:009.627
2026-09-18 00:00:009.617
2026-09-17 23:00:009.617
2026-09-17 22:00:009.617
2026-09-17 21:00:009.617
2026-09-17 20:00:009.617
2026-09-17 19:00:009.617
2026-09-17 18:00:009.617
2026-09-17 17:00:009.617
2026-09-17 16:00:009.617
2026-09-17 15:00:009.617
2026-09-17 14:00:009.617
2026-09-17 13:00:009.617
2026-09-17 12:00:009.617
2026-09-17 11:00:009.617
2026-09-17 10:00:009.617
2026-09-17 09:00:009.617
2026-09-17 08:00:009.617
2026-09-17 07:00:009.617
2026-09-17 06:00:009.617
2026-09-17 05:00:009.617
2026-09-17 04:00:009.617
2026-09-17 03:00:009.617
2026-09-17 02:00:009.617
2026-09-17 01:00:009.617
2026-09-17 00:00:009.613
2026-09-16 23:00:009.613
2026-09-16 22:00:009.613
2026-09-16 21:00:009.613
2026-09-16 20:00:009.613
2026-09-16 19:00:009.613
2026-09-16 18:00:009.613
2026-09-16 17:00:009.613
2026-09-16 16:00:009.613
2026-09-16 15:00:009.613
2026-09-16 14:00:009.613
2026-09-16 13:00:009.613
2026-09-16 12:00:009.613
2026-09-16 11:00:009.613
2026-09-16 10:00:009.613
2026-09-16 09:00:009.613
2026-09-16 08:00:009.613
2026-09-16 07:00:009.613
2026-09-16 06:00:009.613
2026-09-16 05:00:009.613
2026-09-16 04:00:009.613
2026-09-16 03:00:009.613
2026-09-16 02:00:009.613
2026-09-16 01:00:009.613
2026-09-16 00:00:009.613
2026-09-15 23:00:009.580
2026-09-15 22:00:009.580
2026-09-15 21:00:009.580
2026-09-15 20:00:009.580
2026-09-15 19:00:009.580
2026-09-15 18:00:009.580
2026-09-15 17:00:009.580
2026-09-15 16:00:009.580
2026-09-15 15:00:009.580
2026-09-15 14:00:009.580
2026-09-15 13:00:009.580
2026-09-15 12:00:009.580
2026-09-15 11:00:009.580
2026-09-15 10:00:009.580
2026-09-15 09:00:009.580
2026-09-15 08:00:009.580
2026-09-15 07:00:009.580
2026-09-15 06:00:009.580
2026-09-15 05:00:009.580
2026-09-15 04:00:009.580
2026-09-15 03:00:009.580
2026-09-15 02:00:009.580
2026-09-15 01:00:009.580
2026-09-15 00:00:009.644
2026-09-14 23:00:009.644
2026-09-14 22:00:009.644
2026-09-14 21:00:009.644
2026-09-14 20:00:009.644
2026-09-14 19:00:009.644
2026-09-14 18:00:009.644
2026-09-14 17:00:009.644
2026-09-14 16:00:009.644
2026-09-14 15:00:009.644
2026-09-14 14:00:009.644
2026-09-14 13:00:009.644
2026-09-14 12:00:009.644
2026-09-14 11:00:009.644
2026-09-14 10:00:009.644
2026-09-14 09:00:009.644
2026-09-14 08:00:009.644
2026-09-14 07:00:009.644
2026-09-14 06:00:009.644
2026-09-14 05:00:009.644
2026-09-14 04:00:009.644
2026-09-14 03:00:009.644
2026-09-14 02:00:009.644
2026-09-14 01:00:009.644
2026-09-14 00:00:009.644
2026-09-13 23:00:009.571
2026-09-13 22:00:009.571
2026-09-13 21:00:009.571
2026-09-13 20:00:009.571
2026-09-13 19:00:009.571
2026-09-13 18:00:009.571
2026-09-13 17:00:009.571
2026-09-13 16:00:009.571
2026-09-13 15:00:009.571
2026-09-13 14:00:009.571
2026-09-13 13:00:009.571
2026-09-13 12:00:009.571
2026-09-13 11:00:009.571
2026-09-13 10:00:009.571
2026-09-13 09:00:009.571
2026-09-13 08:00:009.571
2026-09-13 07:00:009.571
2026-09-13 06:00:009.571
2026-09-13 05:00:009.571
2026-09-13 04:00:009.571
2026-09-13 03:00:009.571
2026-09-13 02:00:009.571
2026-09-13 01:00:009.571
2026-09-13 00:00:009.605
2026-09-12 23:00:009.605
2026-09-12 22:00:009.605
2026-09-12 21:00:009.605
2026-09-12 20:00:009.605
2026-09-12 19:00:009.605
2026-09-12 18:00:009.605
2026-09-12 17:00:009.605
2026-09-12 16:00:009.605
2026-09-12 15:00:009.605
2026-09-12 14:00:009.605
2026-09-12 13:00:009.605
2026-09-12 12:00:009.605
2026-09-12 11:00:009.605
2026-09-12 10:00:009.605
2026-09-12 09:00:009.605
2026-09-12 08:00:009.605
2026-09-12 07:00:009.605
2026-09-12 06:00:009.605
2026-09-12 05:00:009.605
2026-09-12 04:00:009.605
2026-09-12 03:00:009.605
2026-09-12 02:00:009.605
2026-09-12 01:00:009.605
2026-09-12 00:00:009.635
2026-09-11 23:00:009.635
2026-09-11 22:00:009.635
2026-09-11 21:00:009.635
2026-09-11 20:00:009.635
2026-09-11 19:00:009.635
2026-09-11 18:00:009.635
2026-09-11 17:00:009.635
2026-09-11 16:00:009.635
2026-09-11 15:00:009.635
2026-09-11 14:00:009.635
2026-09-11 13:00:009.635
2026-09-11 12:00:009.635
2026-09-11 11:00:009.635
2026-09-11 10:00:009.635
2026-09-11 09:00:009.635
2026-09-11 08:00:009.635
2026-09-11 07:00:009.635
2026-09-11 06:00:009.635
2026-09-11 05:00:009.635
2026-09-11 04:00:009.635
2026-09-11 03:00:009.635
2026-09-11 02:00:009.635
2026-09-11 01:00:009.635
2026-09-11 00:00:009.598
2026-09-10 23:00:009.598
2026-09-10 22:00:009.598
2026-09-10 21:00:009.598
2026-09-10 20:00:009.598
2026-09-10 19:00:009.598
2026-09-10 18:00:009.598
2026-09-10 17:00:009.598
2026-09-10 16:00:009.598
2026-09-10 15:00:009.598
2026-09-10 14:00:009.598
2026-09-10 13:00:009.598
2026-09-10 12:00:009.598
2026-09-10 11:00:009.598
2026-09-10 10:00:009.598
2026-09-10 09:00:009.598
2026-09-10 08:00:009.598
2026-09-10 07:00:009.598
2026-09-10 06:00:009.598
2026-09-10 05:00:009.598
2026-09-10 04:00:009.598
2026-09-10 03:00:009.598
2026-09-10 02:00:009.598
2026-09-10 01:00:009.598
2026-09-10 00:00:009.628
2026-09-09 23:00:009.628
2026-09-09 22:00:009.628
2026-09-09 21:00:009.628
2026-09-09 20:00:009.628
2026-09-09 19:00:009.628
2026-09-09 18:00:009.628
2026-09-09 17:00:009.628
2026-09-09 16:00:009.628
2026-09-09 15:00:009.628
2026-09-09 14:00:009.628
2026-09-09 13:00:009.628
2026-09-09 12:00:009.628
2026-09-09 11:00:009.628
2026-09-09 10:00:009.628
2026-09-09 09:00:009.628
2026-09-09 08:00:009.628
2026-09-09 07:00:009.628
2026-09-09 06:00:009.628
2026-09-09 05:00:009.628
2026-09-09 04:00:009.628
2026-09-09 03:00:009.628
2026-09-09 02:00:009.628
2026-09-09 01:00:009.628
2026-09-09 00:00:009.633
2026-09-08 23:00:009.633
2026-09-08 22:00:009.633
2026-09-08 21:00:009.633
2026-09-08 20:00:009.633
2026-09-08 19:00:009.633
2026-09-08 18:00:009.633
2026-09-08 17:00:009.633
2026-09-08 16:00:009.633
2026-09-08 15:00:009.633
2026-09-08 14:00:009.633
2026-09-08 13:00:009.633
2026-09-08 12:00:009.633
2026-09-08 11:00:009.633
2026-09-08 10:00:009.633
2026-09-08 09:00:009.633
2026-09-08 08:00:009.633
2026-09-08 07:00:009.633
2026-09-08 06:00:009.633
2026-09-08 05:00:009.633
2026-09-08 04:00:009.633
2026-09-08 03:00:009.633
2026-09-08 02:00:009.633
2026-09-08 01:00:009.633
2026-09-08 00:00:009.680
2026-09-07 23:00:009.680
2026-09-07 22:00:009.680
2026-09-07 21:00:009.680
2026-09-07 20:00:009.680
2026-09-07 19:00:009.680
2026-09-07 18:00:009.680
2026-09-07 17:00:009.680
2026-09-07 16:00:009.680
2026-09-07 15:00:009.680
2026-09-07 14:00:009.680
2026-09-07 13:00:009.680
2026-09-07 12:00:009.680
2026-09-07 11:00:009.680
2026-09-07 10:00:009.680
2026-09-07 09:00:009.680
2026-09-07 08:00:009.680
2026-09-07 07:00:009.680
2026-09-07 06:00:009.680
2026-09-07 05:00:009.680
2026-09-07 04:00:009.680
2026-09-07 03:00:009.680
2026-09-07 02:00:009.680
2026-09-07 01:00:009.680
2026-09-07 00:00:009.594
2026-09-06 23:00:009.594
2026-09-06 22:00:009.594
2026-09-06 21:00:009.594
2026-09-06 20:00:009.594
2026-09-06 19:00:009.594
2026-09-06 18:00:009.594
2026-09-06 17:00:009.594
2026-09-06 16:00:009.594
2026-09-06 15:00:009.594
2026-09-06 14:00:009.594
2026-09-06 13:00:009.594
2026-09-06 12:00:009.594
2026-09-06 11:00:009.594
2026-09-06 10:00:009.594
2026-09-06 09:00:009.594
2026-09-06 08:00:009.594
2026-09-06 07:00:009.594
2026-09-06 06:00:009.594
2026-09-06 05:00:009.594
2026-09-06 04:00:009.594
2026-09-06 03:00:009.594
2026-09-06 02:00:009.594
2026-09-06 01:00:009.594
2026-09-06 00:00:009.636
2026-09-05 23:00:009.636
2026-09-05 22:00:009.636
2026-09-05 21:00:009.636
2026-09-05 20:00:009.636
2026-09-05 19:00:009.636
2026-09-05 18:00:009.636
2026-09-05 17:00:009.636
2026-09-05 16:00:009.636
2026-09-05 15:00:009.636
2026-09-05 14:00:009.636
2026-09-05 13:00:009.636
2026-09-05 12:00:009.636
2026-09-05 11:00:009.636
2026-09-05 10:00:009.636
2026-09-05 09:00:009.636
2026-09-05 08:00:009.636
2026-09-05 07:00:009.636
2026-09-05 06:00:009.636
2026-09-05 05:00:009.636
2026-09-05 04:00:009.636
2026-09-05 03:00:009.636
2026-09-05 02:00:009.636
2026-09-05 01:00:009.636
2026-09-05 00:00:009.636
2026-09-04 23:00:009.657
2026-09-04 22:00:009.657
2026-09-04 21:00:009.657
2026-09-04 20:00:009.657
2026-09-04 19:00:009.657
2026-09-04 18:00:009.657
2026-09-04 17:00:009.657
2026-09-04 16:00:009.657
2026-09-04 15:00:009.657
2026-09-04 14:00:009.657
2026-09-04 13:00:009.657
2026-09-04 12:00:009.657
2026-09-04 11:00:009.657
2026-09-04 10:00:009.657
2026-09-04 09:00:009.657
2026-09-04 08:00:009.657
2026-09-04 07:00:009.657
2026-09-04 06:00:009.657
2026-09-04 05:00:009.657
2026-09-04 04:00:009.657
2026-09-04 03:00:009.657
2026-09-04 02:00:009.657
2026-09-04 01:00:009.657
2026-09-04 00:00:009.657
2026-09-03 23:00:009.661
2026-09-03 22:00:009.661
2026-09-03 21:00:009.661
2026-09-03 20:00:009.661
2026-09-03 19:00:009.661
2026-09-03 18:00:009.661
2026-09-03 17:00:009.661
2026-09-03 16:00:009.661
2026-09-03 15:00:009.661
2026-09-03 14:00:009.661
2026-09-03 13:00:009.661
2026-09-03 12:00:009.661
2026-09-03 11:00:009.661
2026-09-03 10:00:009.661
2026-09-03 09:00:009.661
2026-09-03 08:00:009.661
2026-09-03 07:00:009.661
2026-09-03 06:00:009.661
2026-09-03 05:00:009.661
2026-09-03 04:00:009.661

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.