Aller au contenu

Historique CHF vers UYU

UYU pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 48.621 UYU (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Dernier
1 CHF = 48.621 UYU UTC 2026-10-03 04:00:00
Observations
168
Haut de période
48.621
Bas de période
48.011
Variation sur la période
0.192 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.40%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 48.621 UYU le 2026-10-03 04:00:00. 168 observations.

Instantané horaire enregistré : 1 CHF = X UYU (heure UTC)
Heure UTC1 CHF = UYU
2026-10-03 04:00:0048.621
2026-10-03 03:00:0048.621
2026-10-03 02:00:0048.621
2026-10-03 01:00:0048.621
2026-10-03 00:00:0048.621
2026-10-02 23:00:0048.426
2026-10-02 22:00:0048.426
2026-10-02 21:00:0048.426
2026-10-02 20:00:0048.426
2026-10-02 19:00:0048.426
2026-10-02 18:00:0048.426
2026-10-02 17:00:0048.426
2026-10-02 16:00:0048.426
2026-10-02 15:00:0048.426
2026-10-02 14:00:0048.426
2026-10-02 13:00:0048.426
2026-10-02 12:00:0048.426
2026-10-02 11:00:0048.426
2026-10-02 10:00:0048.426
2026-10-02 09:00:0048.426
2026-10-02 08:00:0048.426
2026-10-02 07:00:0048.426
2026-10-02 06:00:0048.426
2026-10-02 05:00:0048.426
2026-10-02 04:00:0048.426
2026-10-02 03:00:0048.426
2026-10-02 02:00:0048.426
2026-10-02 01:00:0048.426
2026-10-02 00:00:0048.426
2026-10-01 23:00:0048.177
2026-10-01 22:00:0048.177
2026-10-01 21:00:0048.177
2026-10-01 20:00:0048.177
2026-10-01 19:00:0048.177
2026-10-01 18:00:0048.177
2026-10-01 17:00:0048.177
2026-10-01 16:00:0048.177
2026-10-01 15:00:0048.177
2026-10-01 14:00:0048.177
2026-10-01 13:00:0048.177
2026-10-01 12:00:0048.177
2026-10-01 11:00:0048.177
2026-10-01 10:00:0048.177
2026-10-01 09:00:0048.177
2026-10-01 08:00:0048.177
2026-10-01 07:00:0048.177
2026-10-01 06:00:0048.177
2026-10-01 05:00:0048.177
2026-10-01 04:00:0048.177
2026-10-01 03:00:0048.177
2026-10-01 02:00:0048.177
2026-10-01 01:00:0048.177
2026-10-01 00:00:0048.177
2026-09-30 23:00:0048.011
2026-09-30 22:00:0048.011
2026-09-30 21:00:0048.011
2026-09-30 20:00:0048.011
2026-09-30 19:00:0048.011
2026-09-30 18:00:0048.011
2026-09-30 17:00:0048.011
2026-09-30 16:00:0048.011
2026-09-30 15:00:0048.011
2026-09-30 14:00:0048.011
2026-09-30 13:00:0048.011
2026-09-30 12:00:0048.011
2026-09-30 11:00:0048.011
2026-09-30 10:00:0048.011
2026-09-30 09:00:0048.011
2026-09-30 08:00:0048.011
2026-09-30 07:00:0048.011
2026-09-30 06:00:0048.011
2026-09-30 05:00:0048.011
2026-09-30 04:00:0048.011
2026-09-30 03:00:0048.011
2026-09-30 02:00:0048.011
2026-09-30 01:00:0048.011
2026-09-30 00:00:0048.011
2026-09-29 23:00:0048.192
2026-09-29 22:00:0048.192
2026-09-29 21:00:0048.192
2026-09-29 20:00:0048.192
2026-09-29 19:00:0048.192
2026-09-29 18:00:0048.192
2026-09-29 17:00:0048.192
2026-09-29 16:00:0048.192
2026-09-29 15:00:0048.192
2026-09-29 14:00:0048.192
2026-09-29 13:00:0048.192
2026-09-29 12:00:0048.192
2026-09-29 11:00:0048.192
2026-09-29 10:00:0048.192
2026-09-29 09:00:0048.192
2026-09-29 08:00:0048.192
2026-09-29 07:00:0048.192
2026-09-29 06:00:0048.192
2026-09-29 05:00:0048.192
2026-09-29 04:00:0048.192
2026-09-29 03:00:0048.192
2026-09-29 02:00:0048.192
2026-09-29 01:00:0048.192
2026-09-29 00:00:0048.192
2026-09-28 23:00:0048.308
2026-09-28 22:00:0048.308
2026-09-28 21:00:0048.308
2026-09-28 20:00:0048.308
2026-09-28 19:00:0048.308
2026-09-28 18:00:0048.308
2026-09-28 17:00:0048.308
2026-09-28 16:00:0048.308
2026-09-28 15:00:0048.308
2026-09-28 14:00:0048.308
2026-09-28 13:00:0048.308
2026-09-28 12:00:0048.308
2026-09-28 11:00:0048.308
2026-09-28 10:00:0048.308
2026-09-28 09:00:0048.308
2026-09-28 08:00:0048.308
2026-09-28 07:00:0048.308
2026-09-28 06:00:0048.308
2026-09-28 05:00:0048.308
2026-09-28 04:00:0048.308
2026-09-28 03:00:0048.308
2026-09-28 02:00:0048.308
2026-09-28 01:00:0048.308
2026-09-28 00:00:0048.308
2026-09-27 23:00:0048.421
2026-09-27 22:00:0048.421
2026-09-27 21:00:0048.421
2026-09-27 20:00:0048.421
2026-09-27 19:00:0048.421
2026-09-27 18:00:0048.421
2026-09-27 17:00:0048.421
2026-09-27 16:00:0048.421
2026-09-27 15:00:0048.421
2026-09-27 14:00:0048.421
2026-09-27 13:00:0048.421
2026-09-27 12:00:0048.421
2026-09-27 11:00:0048.421
2026-09-27 10:00:0048.421
2026-09-27 09:00:0048.421
2026-09-27 08:00:0048.421
2026-09-27 07:00:0048.421
2026-09-27 06:00:0048.421
2026-09-27 05:00:0048.421
2026-09-27 04:00:0048.421
2026-09-27 03:00:0048.421
2026-09-27 02:00:0048.421
2026-09-27 01:00:0048.421
2026-09-27 00:00:0048.421
2026-09-26 23:00:0048.429
2026-09-26 22:00:0048.429
2026-09-26 21:00:0048.429
2026-09-26 20:00:0048.429
2026-09-26 19:00:0048.429
2026-09-26 18:00:0048.429
2026-09-26 17:00:0048.429
2026-09-26 16:00:0048.429
2026-09-26 15:00:0048.429
2026-09-26 14:00:0048.429
2026-09-26 13:00:0048.429
2026-09-26 12:00:0048.429
2026-09-26 11:00:0048.429
2026-09-26 10:00:0048.429
2026-09-26 09:00:0048.429
2026-09-26 08:00:0048.429
2026-09-26 07:00:0048.429
2026-09-26 06:00:0048.429
2026-09-26 05:00:0048.429

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.