Aller au contenu

Historique CHF vers RSD

RSD pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 125.751 RSD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 03:00:00.

Dernier
1 CHF = 125.751 RSD UTC 2026-10-03 03:00:00
Observations
167
Haut de période
125.751
Bas de période
123.969
Variation sur la période
1.302 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.05%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 125.751 RSD le 2026-10-03 03:00:00. 167 observations.

Instantané horaire enregistré : 1 CHF = X RSD (heure UTC)
Heure UTC1 CHF = RSD
2026-10-03 03:00:00125.751
2026-10-03 02:00:00125.751
2026-10-03 01:00:00125.751
2026-10-03 00:00:00125.751
2026-10-02 23:00:00124.869
2026-10-02 22:00:00124.869
2026-10-02 21:00:00124.869
2026-10-02 20:00:00124.869
2026-10-02 19:00:00124.869
2026-10-02 18:00:00124.869
2026-10-02 17:00:00124.869
2026-10-02 16:00:00124.869
2026-10-02 15:00:00124.869
2026-10-02 14:00:00124.869
2026-10-02 13:00:00124.869
2026-10-02 12:00:00124.869
2026-10-02 11:00:00124.869
2026-10-02 10:00:00124.869
2026-10-02 09:00:00124.869
2026-10-02 08:00:00124.869
2026-10-02 07:00:00124.869
2026-10-02 06:00:00124.869
2026-10-02 05:00:00124.869
2026-10-02 04:00:00124.869
2026-10-02 03:00:00124.869
2026-10-02 02:00:00124.869
2026-10-02 01:00:00124.869
2026-10-02 00:00:00124.869
2026-10-01 23:00:00123.969
2026-10-01 22:00:00123.969
2026-10-01 21:00:00123.969
2026-10-01 20:00:00123.969
2026-10-01 19:00:00123.969
2026-10-01 18:00:00123.969
2026-10-01 17:00:00123.969
2026-10-01 16:00:00123.969
2026-10-01 15:00:00123.969
2026-10-01 14:00:00123.969
2026-10-01 13:00:00123.969
2026-10-01 12:00:00123.969
2026-10-01 11:00:00123.969
2026-10-01 10:00:00123.969
2026-10-01 09:00:00123.969
2026-10-01 08:00:00123.969
2026-10-01 07:00:00123.969
2026-10-01 06:00:00123.969
2026-10-01 05:00:00123.969
2026-10-01 04:00:00123.969
2026-10-01 03:00:00123.969
2026-10-01 02:00:00123.969
2026-10-01 01:00:00123.969
2026-10-01 00:00:00123.969
2026-09-30 23:00:00124.167
2026-09-30 22:00:00124.167
2026-09-30 21:00:00124.167
2026-09-30 20:00:00124.167
2026-09-30 19:00:00124.167
2026-09-30 18:00:00124.167
2026-09-30 17:00:00124.167
2026-09-30 16:00:00124.167
2026-09-30 15:00:00124.167
2026-09-30 14:00:00124.167
2026-09-30 13:00:00124.167
2026-09-30 12:00:00124.167
2026-09-30 11:00:00124.167
2026-09-30 10:00:00124.167
2026-09-30 09:00:00124.167
2026-09-30 08:00:00124.167
2026-09-30 07:00:00124.167
2026-09-30 06:00:00124.167
2026-09-30 05:00:00124.167
2026-09-30 04:00:00124.167
2026-09-30 03:00:00124.167
2026-09-30 02:00:00124.167
2026-09-30 01:00:00124.167
2026-09-30 00:00:00124.167
2026-09-29 23:00:00124.227
2026-09-29 22:00:00124.227
2026-09-29 21:00:00124.227
2026-09-29 20:00:00124.227
2026-09-29 19:00:00124.227
2026-09-29 18:00:00124.227
2026-09-29 17:00:00124.227
2026-09-29 16:00:00124.227
2026-09-29 15:00:00124.227
2026-09-29 14:00:00124.227
2026-09-29 13:00:00124.227
2026-09-29 12:00:00124.227
2026-09-29 11:00:00124.227
2026-09-29 10:00:00124.227
2026-09-29 09:00:00124.227
2026-09-29 08:00:00124.227
2026-09-29 07:00:00124.227
2026-09-29 06:00:00124.227
2026-09-29 05:00:00124.227
2026-09-29 04:00:00124.227
2026-09-29 03:00:00124.227
2026-09-29 02:00:00124.227
2026-09-29 01:00:00124.227
2026-09-29 00:00:00124.227
2026-09-28 23:00:00124.339
2026-09-28 22:00:00124.339
2026-09-28 21:00:00124.339
2026-09-28 20:00:00124.339
2026-09-28 19:00:00124.339
2026-09-28 18:00:00124.339
2026-09-28 17:00:00124.339
2026-09-28 16:00:00124.339
2026-09-28 15:00:00124.339
2026-09-28 14:00:00124.339
2026-09-28 13:00:00124.339
2026-09-28 12:00:00124.339
2026-09-28 11:00:00124.339
2026-09-28 10:00:00124.339
2026-09-28 09:00:00124.339
2026-09-28 08:00:00124.339
2026-09-28 07:00:00124.339
2026-09-28 06:00:00124.339
2026-09-28 05:00:00124.339
2026-09-28 04:00:00124.339
2026-09-28 03:00:00124.339
2026-09-28 02:00:00124.339
2026-09-28 01:00:00124.339
2026-09-28 00:00:00124.339
2026-09-27 23:00:00124.432
2026-09-27 22:00:00124.432
2026-09-27 21:00:00124.432
2026-09-27 20:00:00124.432
2026-09-27 19:00:00124.432
2026-09-27 18:00:00124.432
2026-09-27 17:00:00124.432
2026-09-27 16:00:00124.432
2026-09-27 15:00:00124.432
2026-09-27 14:00:00124.432
2026-09-27 13:00:00124.432
2026-09-27 12:00:00124.432
2026-09-27 11:00:00124.432
2026-09-27 10:00:00124.432
2026-09-27 09:00:00124.432
2026-09-27 08:00:00124.432
2026-09-27 07:00:00124.432
2026-09-27 06:00:00124.432
2026-09-27 05:00:00124.432
2026-09-27 04:00:00124.432
2026-09-27 03:00:00124.432
2026-09-27 02:00:00124.432
2026-09-27 01:00:00124.432
2026-09-27 00:00:00124.432
2026-09-26 23:00:00124.450
2026-09-26 22:00:00124.450
2026-09-26 21:00:00124.450
2026-09-26 20:00:00124.450
2026-09-26 19:00:00124.450
2026-09-26 18:00:00124.450
2026-09-26 17:00:00124.450
2026-09-26 16:00:00124.450
2026-09-26 15:00:00124.450
2026-09-26 14:00:00124.450
2026-09-26 13:00:00124.450
2026-09-26 12:00:00124.450
2026-09-26 11:00:00124.450
2026-09-26 10:00:00124.450
2026-09-26 09:00:00124.450
2026-09-26 08:00:00124.450
2026-09-26 07:00:00124.450
2026-09-26 06:00:00124.450
2026-09-26 05:00:00124.450

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.