Historique CHF vers RON
RON pour 1 CHF
Convertisseur actuel Paire inverse
Dernière conversion enregistrée: 1 CHF = 5.720 RON (dernière conversion enregistrée, pas une clôture quotidienne UTC)
Aucun historique quotidien n’est encore disponible pour cette paire.
168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.
Une seule observation enregistrée est disponible pour cette période.
- Dernier
- 1 CHF = 5.720 RON UTC 2026-10-03 02:00:00
- Observations
- 168
- Haut de période
- 5.720
- Bas de période
- 5.566
- Variation sur la période
- 0.132 De la première à la dernière observation enregistrée sur cette période.
- Variation %
- +2.36%
Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.
Dernier : 1 CHF = 5.720 RON le 2026-10-03 02:00:00. 168 observations.
| Heure UTC | 1 CHF = RON |
|---|---|
| 2026-10-03 02:00:00 | 5.720 |
| 2026-10-03 01:00:00 | 5.720 |
| 2026-10-03 00:00:00 | 5.720 |
| 2026-10-02 23:00:00 | 5.624 |
| 2026-10-02 22:00:00 | 5.624 |
| 2026-10-02 21:00:00 | 5.624 |
| 2026-10-02 20:00:00 | 5.624 |
| 2026-10-02 19:00:00 | 5.624 |
| 2026-10-02 18:00:00 | 5.624 |
| 2026-10-02 17:00:00 | 5.624 |
| 2026-10-02 16:00:00 | 5.624 |
| 2026-10-02 15:00:00 | 5.624 |
| 2026-10-02 14:00:00 | 5.624 |
| 2026-10-02 13:00:00 | 5.624 |
| 2026-10-02 12:00:00 | 5.624 |
| 2026-10-02 11:00:00 | 5.624 |
| 2026-10-02 10:00:00 | 5.624 |
| 2026-10-02 09:00:00 | 5.624 |
| 2026-10-02 08:00:00 | 5.624 |
| 2026-10-02 07:00:00 | 5.624 |
| 2026-10-02 06:00:00 | 5.624 |
| 2026-10-02 05:00:00 | 5.624 |
| 2026-10-02 04:00:00 | 5.624 |
| 2026-10-02 03:00:00 | 5.624 |
| 2026-10-02 02:00:00 | 5.624 |
| 2026-10-02 01:00:00 | 5.624 |
| 2026-10-02 00:00:00 | 5.624 |
| 2026-10-01 23:00:00 | 5.566 |
| 2026-10-01 22:00:00 | 5.566 |
| 2026-10-01 21:00:00 | 5.566 |
| 2026-10-01 20:00:00 | 5.566 |
| 2026-10-01 19:00:00 | 5.566 |
| 2026-10-01 18:00:00 | 5.566 |
| 2026-10-01 17:00:00 | 5.566 |
| 2026-10-01 16:00:00 | 5.566 |
| 2026-10-01 15:00:00 | 5.566 |
| 2026-10-01 14:00:00 | 5.566 |
| 2026-10-01 13:00:00 | 5.566 |
| 2026-10-01 12:00:00 | 5.566 |
| 2026-10-01 11:00:00 | 5.566 |
| 2026-10-01 10:00:00 | 5.566 |
| 2026-10-01 09:00:00 | 5.566 |
| 2026-10-01 08:00:00 | 5.566 |
| 2026-10-01 07:00:00 | 5.566 |
| 2026-10-01 06:00:00 | 5.566 |
| 2026-10-01 05:00:00 | 5.566 |
| 2026-10-01 04:00:00 | 5.566 |
| 2026-10-01 03:00:00 | 5.566 |
| 2026-10-01 02:00:00 | 5.566 |
| 2026-10-01 01:00:00 | 5.566 |
| 2026-10-01 00:00:00 | 5.566 |
| 2026-09-30 23:00:00 | 5.573 |
| 2026-09-30 22:00:00 | 5.573 |
| 2026-09-30 21:00:00 | 5.573 |
| 2026-09-30 20:00:00 | 5.573 |
| 2026-09-30 19:00:00 | 5.573 |
| 2026-09-30 18:00:00 | 5.573 |
| 2026-09-30 17:00:00 | 5.573 |
| 2026-09-30 16:00:00 | 5.573 |
| 2026-09-30 15:00:00 | 5.573 |
| 2026-09-30 14:00:00 | 5.573 |
| 2026-09-30 13:00:00 | 5.573 |
| 2026-09-30 12:00:00 | 5.573 |
| 2026-09-30 11:00:00 | 5.573 |
| 2026-09-30 10:00:00 | 5.573 |
| 2026-09-30 09:00:00 | 5.573 |
| 2026-09-30 08:00:00 | 5.573 |
| 2026-09-30 07:00:00 | 5.573 |
| 2026-09-30 06:00:00 | 5.573 |
| 2026-09-30 05:00:00 | 5.573 |
| 2026-09-30 04:00:00 | 5.573 |
| 2026-09-30 03:00:00 | 5.573 |
| 2026-09-30 02:00:00 | 5.573 |
| 2026-09-30 01:00:00 | 5.573 |
| 2026-09-30 00:00:00 | 5.573 |
| 2026-09-29 23:00:00 | 5.577 |
| 2026-09-29 22:00:00 | 5.577 |
| 2026-09-29 21:00:00 | 5.577 |
| 2026-09-29 20:00:00 | 5.577 |
| 2026-09-29 19:00:00 | 5.577 |
| 2026-09-29 18:00:00 | 5.577 |
| 2026-09-29 17:00:00 | 5.577 |
| 2026-09-29 16:00:00 | 5.577 |
| 2026-09-29 15:00:00 | 5.577 |
| 2026-09-29 14:00:00 | 5.577 |
| 2026-09-29 13:00:00 | 5.577 |
| 2026-09-29 12:00:00 | 5.577 |
| 2026-09-29 11:00:00 | 5.577 |
| 2026-09-29 10:00:00 | 5.577 |
| 2026-09-29 09:00:00 | 5.577 |
| 2026-09-29 08:00:00 | 5.577 |
| 2026-09-29 07:00:00 | 5.577 |
| 2026-09-29 06:00:00 | 5.577 |
| 2026-09-29 05:00:00 | 5.577 |
| 2026-09-29 04:00:00 | 5.577 |
| 2026-09-29 03:00:00 | 5.577 |
| 2026-09-29 02:00:00 | 5.577 |
| 2026-09-29 01:00:00 | 5.577 |
| 2026-09-29 00:00:00 | 5.577 |
| 2026-09-28 23:00:00 | 5.582 |
| 2026-09-28 22:00:00 | 5.582 |
| 2026-09-28 21:00:00 | 5.582 |
| 2026-09-28 20:00:00 | 5.582 |
| 2026-09-28 19:00:00 | 5.582 |
| 2026-09-28 18:00:00 | 5.582 |
| 2026-09-28 17:00:00 | 5.582 |
| 2026-09-28 16:00:00 | 5.582 |
| 2026-09-28 15:00:00 | 5.582 |
| 2026-09-28 14:00:00 | 5.582 |
| 2026-09-28 13:00:00 | 5.582 |
| 2026-09-28 12:00:00 | 5.582 |
| 2026-09-28 11:00:00 | 5.582 |
| 2026-09-28 10:00:00 | 5.582 |
| 2026-09-28 09:00:00 | 5.582 |
| 2026-09-28 08:00:00 | 5.582 |
| 2026-09-28 07:00:00 | 5.582 |
| 2026-09-28 06:00:00 | 5.582 |
| 2026-09-28 05:00:00 | 5.582 |
| 2026-09-28 04:00:00 | 5.582 |
| 2026-09-28 03:00:00 | 5.582 |
| 2026-09-28 02:00:00 | 5.582 |
| 2026-09-28 01:00:00 | 5.582 |
| 2026-09-28 00:00:00 | 5.582 |
| 2026-09-27 23:00:00 | 5.588 |
| 2026-09-27 22:00:00 | 5.588 |
| 2026-09-27 21:00:00 | 5.588 |
| 2026-09-27 20:00:00 | 5.588 |
| 2026-09-27 19:00:00 | 5.588 |
| 2026-09-27 18:00:00 | 5.588 |
| 2026-09-27 17:00:00 | 5.588 |
| 2026-09-27 16:00:00 | 5.588 |
| 2026-09-27 15:00:00 | 5.588 |
| 2026-09-27 14:00:00 | 5.588 |
| 2026-09-27 13:00:00 | 5.588 |
| 2026-09-27 12:00:00 | 5.588 |
| 2026-09-27 11:00:00 | 5.588 |
| 2026-09-27 10:00:00 | 5.588 |
| 2026-09-27 09:00:00 | 5.588 |
| 2026-09-27 08:00:00 | 5.588 |
| 2026-09-27 07:00:00 | 5.588 |
| 2026-09-27 06:00:00 | 5.588 |
| 2026-09-27 05:00:00 | 5.588 |
| 2026-09-27 04:00:00 | 5.588 |
| 2026-09-27 03:00:00 | 5.588 |
| 2026-09-27 02:00:00 | 5.588 |
| 2026-09-27 01:00:00 | 5.588 |
| 2026-09-27 00:00:00 | 5.588 |
| 2026-09-26 23:00:00 | 5.588 |
| 2026-09-26 22:00:00 | 5.588 |
| 2026-09-26 21:00:00 | 5.588 |
| 2026-09-26 20:00:00 | 5.588 |
| 2026-09-26 19:00:00 | 5.588 |
| 2026-09-26 18:00:00 | 5.588 |
| 2026-09-26 17:00:00 | 5.588 |
| 2026-09-26 16:00:00 | 5.588 |
| 2026-09-26 15:00:00 | 5.588 |
| 2026-09-26 14:00:00 | 5.588 |
| 2026-09-26 13:00:00 | 5.588 |
| 2026-09-26 12:00:00 | 5.588 |
| 2026-09-26 11:00:00 | 5.588 |
| 2026-09-26 10:00:00 | 5.588 |
| 2026-09-26 09:00:00 | 5.588 |
| 2026-09-26 08:00:00 | 5.588 |
| 2026-09-26 07:00:00 | 5.588 |
| 2026-09-26 06:00:00 | 5.588 |
| 2026-09-26 05:00:00 | 5.588 |
| 2026-09-26 04:00:00 | 5.588 |
| 2026-09-26 03:00:00 | 5.588 |
Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.