Aller au contenu

Historique CHF vers MDL

MDL pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 21.460 MDL (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 CHF = 21.460 MDL UTC 2026-10-03 02:00:00
Observations
168
Haut de période
21.460
Bas de période
21.199
Variation sur la période
0.119 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.56%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 21.460 MDL le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 CHF = X MDL (heure UTC)
Heure UTC1 CHF = MDL
2026-10-03 02:00:0021.460
2026-10-03 01:00:0021.460
2026-10-03 00:00:0021.460
2026-10-02 23:00:0021.299
2026-10-02 22:00:0021.299
2026-10-02 21:00:0021.299
2026-10-02 20:00:0021.299
2026-10-02 19:00:0021.299
2026-10-02 18:00:0021.299
2026-10-02 17:00:0021.299
2026-10-02 16:00:0021.299
2026-10-02 15:00:0021.299
2026-10-02 14:00:0021.299
2026-10-02 13:00:0021.299
2026-10-02 12:00:0021.299
2026-10-02 11:00:0021.299
2026-10-02 10:00:0021.299
2026-10-02 09:00:0021.299
2026-10-02 08:00:0021.299
2026-10-02 07:00:0021.299
2026-10-02 06:00:0021.299
2026-10-02 05:00:0021.299
2026-10-02 04:00:0021.299
2026-10-02 03:00:0021.299
2026-10-02 02:00:0021.299
2026-10-02 01:00:0021.299
2026-10-02 00:00:0021.299
2026-10-01 23:00:0021.230
2026-10-01 22:00:0021.230
2026-10-01 21:00:0021.230
2026-10-01 20:00:0021.230
2026-10-01 19:00:0021.230
2026-10-01 18:00:0021.230
2026-10-01 17:00:0021.230
2026-10-01 16:00:0021.230
2026-10-01 15:00:0021.230
2026-10-01 14:00:0021.230
2026-10-01 13:00:0021.230
2026-10-01 12:00:0021.230
2026-10-01 11:00:0021.230
2026-10-01 10:00:0021.230
2026-10-01 09:00:0021.230
2026-10-01 08:00:0021.230
2026-10-01 07:00:0021.230
2026-10-01 06:00:0021.230
2026-10-01 05:00:0021.230
2026-10-01 04:00:0021.230
2026-10-01 03:00:0021.230
2026-10-01 02:00:0021.230
2026-10-01 01:00:0021.230
2026-10-01 00:00:0021.230
2026-09-30 23:00:0021.199
2026-09-30 22:00:0021.199
2026-09-30 21:00:0021.199
2026-09-30 20:00:0021.199
2026-09-30 19:00:0021.199
2026-09-30 18:00:0021.199
2026-09-30 17:00:0021.199
2026-09-30 16:00:0021.199
2026-09-30 15:00:0021.199
2026-09-30 14:00:0021.199
2026-09-30 13:00:0021.199
2026-09-30 12:00:0021.199
2026-09-30 11:00:0021.199
2026-09-30 10:00:0021.199
2026-09-30 09:00:0021.199
2026-09-30 08:00:0021.199
2026-09-30 07:00:0021.199
2026-09-30 06:00:0021.199
2026-09-30 05:00:0021.199
2026-09-30 04:00:0021.199
2026-09-30 03:00:0021.199
2026-09-30 02:00:0021.199
2026-09-30 01:00:0021.199
2026-09-30 00:00:0021.199
2026-09-29 23:00:0021.293
2026-09-29 22:00:0021.293
2026-09-29 21:00:0021.293
2026-09-29 20:00:0021.293
2026-09-29 19:00:0021.293
2026-09-29 18:00:0021.293
2026-09-29 17:00:0021.293
2026-09-29 16:00:0021.293
2026-09-29 15:00:0021.293
2026-09-29 14:00:0021.293
2026-09-29 13:00:0021.293
2026-09-29 12:00:0021.293
2026-09-29 11:00:0021.293
2026-09-29 10:00:0021.293
2026-09-29 09:00:0021.293
2026-09-29 08:00:0021.293
2026-09-29 07:00:0021.293
2026-09-29 06:00:0021.293
2026-09-29 05:00:0021.293
2026-09-29 04:00:0021.293
2026-09-29 03:00:0021.293
2026-09-29 02:00:0021.293
2026-09-29 01:00:0021.293
2026-09-29 00:00:0021.293
2026-09-28 23:00:0021.260
2026-09-28 22:00:0021.260
2026-09-28 21:00:0021.260
2026-09-28 20:00:0021.260
2026-09-28 19:00:0021.260
2026-09-28 18:00:0021.260
2026-09-28 17:00:0021.260
2026-09-28 16:00:0021.260
2026-09-28 15:00:0021.260
2026-09-28 14:00:0021.260
2026-09-28 13:00:0021.260
2026-09-28 12:00:0021.260
2026-09-28 11:00:0021.260
2026-09-28 10:00:0021.260
2026-09-28 09:00:0021.260
2026-09-28 08:00:0021.260
2026-09-28 07:00:0021.260
2026-09-28 06:00:0021.260
2026-09-28 05:00:0021.260
2026-09-28 04:00:0021.260
2026-09-28 03:00:0021.260
2026-09-28 02:00:0021.260
2026-09-28 01:00:0021.260
2026-09-28 00:00:0021.260
2026-09-27 23:00:0021.328
2026-09-27 22:00:0021.328
2026-09-27 21:00:0021.328
2026-09-27 20:00:0021.328
2026-09-27 19:00:0021.328
2026-09-27 18:00:0021.328
2026-09-27 17:00:0021.328
2026-09-27 16:00:0021.328
2026-09-27 15:00:0021.328
2026-09-27 14:00:0021.328
2026-09-27 13:00:0021.328
2026-09-27 12:00:0021.328
2026-09-27 11:00:0021.328
2026-09-27 10:00:0021.328
2026-09-27 09:00:0021.328
2026-09-27 08:00:0021.328
2026-09-27 07:00:0021.328
2026-09-27 06:00:0021.328
2026-09-27 05:00:0021.328
2026-09-27 04:00:0021.328
2026-09-27 03:00:0021.328
2026-09-27 02:00:0021.328
2026-09-27 01:00:0021.328
2026-09-27 00:00:0021.328
2026-09-26 23:00:0021.341
2026-09-26 22:00:0021.341
2026-09-26 21:00:0021.341
2026-09-26 20:00:0021.341
2026-09-26 19:00:0021.341
2026-09-26 18:00:0021.341
2026-09-26 17:00:0021.341
2026-09-26 16:00:0021.341
2026-09-26 15:00:0021.341
2026-09-26 14:00:0021.341
2026-09-26 13:00:0021.341
2026-09-26 12:00:0021.341
2026-09-26 11:00:0021.341
2026-09-26 10:00:0021.341
2026-09-26 09:00:0021.341
2026-09-26 08:00:0021.341
2026-09-26 07:00:0021.341
2026-09-26 06:00:0021.341
2026-09-26 05:00:0021.341
2026-09-26 04:00:0021.341
2026-09-26 03:00:0021.341

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.