Aller au contenu

Historique CHF vers LYD

LYD pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 7.716 LYD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 03:00:00.

Dernier
1 CHF = 7.716 LYD UTC 2026-10-03 03:00:00
Observations
167
Haut de période
7.716
Bas de période
7.657
Variation sur la période
0.020 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.26%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 7.716 LYD le 2026-10-03 03:00:00. 167 observations.

Instantané horaire enregistré : 1 CHF = X LYD (heure UTC)
Heure UTC1 CHF = LYD
2026-10-03 03:00:007.716
2026-10-03 02:00:007.716
2026-10-03 01:00:007.716
2026-10-03 00:00:007.716
2026-10-02 23:00:007.682
2026-10-02 22:00:007.682
2026-10-02 21:00:007.682
2026-10-02 20:00:007.682
2026-10-02 19:00:007.682
2026-10-02 18:00:007.682
2026-10-02 17:00:007.682
2026-10-02 16:00:007.682
2026-10-02 15:00:007.682
2026-10-02 14:00:007.682
2026-10-02 13:00:007.682
2026-10-02 12:00:007.682
2026-10-02 11:00:007.682
2026-10-02 10:00:007.682
2026-10-02 09:00:007.682
2026-10-02 08:00:007.682
2026-10-02 07:00:007.682
2026-10-02 06:00:007.682
2026-10-02 05:00:007.682
2026-10-02 04:00:007.682
2026-10-02 03:00:007.682
2026-10-02 02:00:007.682
2026-10-02 01:00:007.682
2026-10-02 00:00:007.682
2026-10-01 23:00:007.657
2026-10-01 22:00:007.657
2026-10-01 21:00:007.657
2026-10-01 20:00:007.657
2026-10-01 19:00:007.657
2026-10-01 18:00:007.657
2026-10-01 17:00:007.657
2026-10-01 16:00:007.657
2026-10-01 15:00:007.657
2026-10-01 14:00:007.657
2026-10-01 13:00:007.657
2026-10-01 12:00:007.657
2026-10-01 11:00:007.657
2026-10-01 10:00:007.657
2026-10-01 09:00:007.657
2026-10-01 08:00:007.657
2026-10-01 07:00:007.657
2026-10-01 06:00:007.657
2026-10-01 05:00:007.657
2026-10-01 04:00:007.657
2026-10-01 03:00:007.657
2026-10-01 02:00:007.657
2026-10-01 01:00:007.657
2026-10-01 00:00:007.657
2026-09-30 23:00:007.664
2026-09-30 22:00:007.664
2026-09-30 21:00:007.664
2026-09-30 20:00:007.664
2026-09-30 19:00:007.664
2026-09-30 18:00:007.664
2026-09-30 17:00:007.664
2026-09-30 16:00:007.664
2026-09-30 15:00:007.664
2026-09-30 14:00:007.664
2026-09-30 13:00:007.664
2026-09-30 12:00:007.664
2026-09-30 11:00:007.664
2026-09-30 10:00:007.664
2026-09-30 09:00:007.664
2026-09-30 08:00:007.664
2026-09-30 07:00:007.664
2026-09-30 06:00:007.664
2026-09-30 05:00:007.664
2026-09-30 04:00:007.664
2026-09-30 03:00:007.664
2026-09-30 02:00:007.664
2026-09-30 01:00:007.664
2026-09-30 00:00:007.664
2026-09-29 23:00:007.685
2026-09-29 22:00:007.685
2026-09-29 21:00:007.685
2026-09-29 20:00:007.685
2026-09-29 19:00:007.685
2026-09-29 18:00:007.685
2026-09-29 17:00:007.685
2026-09-29 16:00:007.685
2026-09-29 15:00:007.685
2026-09-29 14:00:007.685
2026-09-29 13:00:007.685
2026-09-29 12:00:007.685
2026-09-29 11:00:007.685
2026-09-29 10:00:007.685
2026-09-29 09:00:007.685
2026-09-29 08:00:007.685
2026-09-29 07:00:007.685
2026-09-29 06:00:007.685
2026-09-29 05:00:007.685
2026-09-29 04:00:007.685
2026-09-29 03:00:007.685
2026-09-29 02:00:007.685
2026-09-29 01:00:007.685
2026-09-29 00:00:007.685
2026-09-28 23:00:007.707
2026-09-28 22:00:007.707
2026-09-28 21:00:007.707
2026-09-28 20:00:007.707
2026-09-28 19:00:007.707
2026-09-28 18:00:007.707
2026-09-28 17:00:007.707
2026-09-28 16:00:007.707
2026-09-28 15:00:007.707
2026-09-28 14:00:007.707
2026-09-28 13:00:007.707
2026-09-28 12:00:007.707
2026-09-28 11:00:007.707
2026-09-28 10:00:007.707
2026-09-28 09:00:007.707
2026-09-28 08:00:007.707
2026-09-28 07:00:007.707
2026-09-28 06:00:007.707
2026-09-28 05:00:007.707
2026-09-28 04:00:007.707
2026-09-28 03:00:007.707
2026-09-28 02:00:007.707
2026-09-28 01:00:007.707
2026-09-28 00:00:007.707
2026-09-27 23:00:007.694
2026-09-27 22:00:007.694
2026-09-27 21:00:007.694
2026-09-27 20:00:007.694
2026-09-27 19:00:007.694
2026-09-27 18:00:007.694
2026-09-27 17:00:007.694
2026-09-27 16:00:007.694
2026-09-27 15:00:007.694
2026-09-27 14:00:007.694
2026-09-27 13:00:007.694
2026-09-27 12:00:007.694
2026-09-27 11:00:007.694
2026-09-27 10:00:007.694
2026-09-27 09:00:007.694
2026-09-27 08:00:007.694
2026-09-27 07:00:007.694
2026-09-27 06:00:007.694
2026-09-27 05:00:007.694
2026-09-27 04:00:007.694
2026-09-27 03:00:007.694
2026-09-27 02:00:007.694
2026-09-27 01:00:007.694
2026-09-27 00:00:007.694
2026-09-26 23:00:007.696
2026-09-26 22:00:007.696
2026-09-26 21:00:007.696
2026-09-26 20:00:007.696
2026-09-26 19:00:007.696
2026-09-26 18:00:007.696
2026-09-26 17:00:007.696
2026-09-26 16:00:007.696
2026-09-26 15:00:007.696
2026-09-26 14:00:007.696
2026-09-26 13:00:007.696
2026-09-26 12:00:007.696
2026-09-26 11:00:007.696
2026-09-26 10:00:007.696
2026-09-26 09:00:007.696
2026-09-26 08:00:007.696
2026-09-26 07:00:007.696
2026-09-26 06:00:007.696
2026-09-26 05:00:007.696

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.