Historique CHF vers LKR
LKR pour 1 CHF
Convertisseur actuel Paire inverse
Dernière conversion enregistrée: 1 CHF = 398.702 LKR (dernière conversion enregistrée, pas une clôture quotidienne UTC)
Aucun historique quotidien n’est encore disponible pour cette paire.
168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.
Une seule observation enregistrée est disponible pour cette période.
- Dernier
- 1 CHF = 398.702 LKR UTC 2026-10-03 02:00:00
- Observations
- 168
- Haut de période
- 398.702
- Bas de période
- 395.596
- Variation sur la période
- 0.446 De la première à la dernière observation enregistrée sur cette période.
- Variation %
- +0.11%
Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.
Dernier : 1 CHF = 398.702 LKR le 2026-10-03 02:00:00. 168 observations.
| Heure UTC | 1 CHF = LKR |
|---|---|
| 2026-10-03 02:00:00 | 398.702 |
| 2026-10-03 01:00:00 | 398.702 |
| 2026-10-03 00:00:00 | 398.702 |
| 2026-10-02 23:00:00 | 396.959 |
| 2026-10-02 22:00:00 | 396.959 |
| 2026-10-02 21:00:00 | 396.959 |
| 2026-10-02 20:00:00 | 396.959 |
| 2026-10-02 19:00:00 | 396.959 |
| 2026-10-02 18:00:00 | 396.959 |
| 2026-10-02 17:00:00 | 396.959 |
| 2026-10-02 16:00:00 | 396.959 |
| 2026-10-02 15:00:00 | 396.959 |
| 2026-10-02 14:00:00 | 396.959 |
| 2026-10-02 13:00:00 | 396.959 |
| 2026-10-02 12:00:00 | 396.959 |
| 2026-10-02 11:00:00 | 396.959 |
| 2026-10-02 10:00:00 | 396.959 |
| 2026-10-02 09:00:00 | 396.959 |
| 2026-10-02 08:00:00 | 396.959 |
| 2026-10-02 07:00:00 | 396.959 |
| 2026-10-02 06:00:00 | 396.959 |
| 2026-10-02 05:00:00 | 396.959 |
| 2026-10-02 04:00:00 | 396.959 |
| 2026-10-02 03:00:00 | 396.959 |
| 2026-10-02 02:00:00 | 396.959 |
| 2026-10-02 01:00:00 | 396.959 |
| 2026-10-02 00:00:00 | 396.959 |
| 2026-10-01 23:00:00 | 395.596 |
| 2026-10-01 22:00:00 | 395.596 |
| 2026-10-01 21:00:00 | 395.596 |
| 2026-10-01 20:00:00 | 395.596 |
| 2026-10-01 19:00:00 | 395.596 |
| 2026-10-01 18:00:00 | 395.596 |
| 2026-10-01 17:00:00 | 395.596 |
| 2026-10-01 16:00:00 | 395.596 |
| 2026-10-01 15:00:00 | 395.596 |
| 2026-10-01 14:00:00 | 395.596 |
| 2026-10-01 13:00:00 | 395.596 |
| 2026-10-01 12:00:00 | 395.596 |
| 2026-10-01 11:00:00 | 395.596 |
| 2026-10-01 10:00:00 | 395.596 |
| 2026-10-01 09:00:00 | 395.596 |
| 2026-10-01 08:00:00 | 395.596 |
| 2026-10-01 07:00:00 | 395.596 |
| 2026-10-01 06:00:00 | 395.596 |
| 2026-10-01 05:00:00 | 395.596 |
| 2026-10-01 04:00:00 | 395.596 |
| 2026-10-01 03:00:00 | 395.596 |
| 2026-10-01 02:00:00 | 395.596 |
| 2026-10-01 01:00:00 | 395.596 |
| 2026-10-01 00:00:00 | 395.596 |
| 2026-09-30 23:00:00 | 396.322 |
| 2026-09-30 22:00:00 | 396.322 |
| 2026-09-30 21:00:00 | 396.322 |
| 2026-09-30 20:00:00 | 396.322 |
| 2026-09-30 19:00:00 | 396.322 |
| 2026-09-30 18:00:00 | 396.322 |
| 2026-09-30 17:00:00 | 396.322 |
| 2026-09-30 16:00:00 | 396.322 |
| 2026-09-30 15:00:00 | 396.322 |
| 2026-09-30 14:00:00 | 396.322 |
| 2026-09-30 13:00:00 | 396.322 |
| 2026-09-30 12:00:00 | 396.322 |
| 2026-09-30 11:00:00 | 396.322 |
| 2026-09-30 10:00:00 | 396.322 |
| 2026-09-30 09:00:00 | 396.322 |
| 2026-09-30 08:00:00 | 396.322 |
| 2026-09-30 07:00:00 | 396.322 |
| 2026-09-30 06:00:00 | 396.322 |
| 2026-09-30 05:00:00 | 396.322 |
| 2026-09-30 04:00:00 | 396.322 |
| 2026-09-30 03:00:00 | 396.322 |
| 2026-09-30 02:00:00 | 396.322 |
| 2026-09-30 01:00:00 | 396.322 |
| 2026-09-30 00:00:00 | 396.322 |
| 2026-09-29 23:00:00 | 397.541 |
| 2026-09-29 22:00:00 | 397.541 |
| 2026-09-29 21:00:00 | 397.541 |
| 2026-09-29 20:00:00 | 397.541 |
| 2026-09-29 19:00:00 | 397.541 |
| 2026-09-29 18:00:00 | 397.541 |
| 2026-09-29 17:00:00 | 397.541 |
| 2026-09-29 16:00:00 | 397.541 |
| 2026-09-29 15:00:00 | 397.541 |
| 2026-09-29 14:00:00 | 397.541 |
| 2026-09-29 13:00:00 | 397.541 |
| 2026-09-29 12:00:00 | 397.541 |
| 2026-09-29 11:00:00 | 397.541 |
| 2026-09-29 10:00:00 | 397.541 |
| 2026-09-29 09:00:00 | 397.541 |
| 2026-09-29 08:00:00 | 397.541 |
| 2026-09-29 07:00:00 | 397.541 |
| 2026-09-29 06:00:00 | 397.541 |
| 2026-09-29 05:00:00 | 397.541 |
| 2026-09-29 04:00:00 | 397.541 |
| 2026-09-29 03:00:00 | 397.541 |
| 2026-09-29 02:00:00 | 397.541 |
| 2026-09-29 01:00:00 | 397.541 |
| 2026-09-29 00:00:00 | 397.541 |
| 2026-09-28 23:00:00 | 397.945 |
| 2026-09-28 22:00:00 | 397.945 |
| 2026-09-28 21:00:00 | 397.945 |
| 2026-09-28 20:00:00 | 397.945 |
| 2026-09-28 19:00:00 | 397.945 |
| 2026-09-28 18:00:00 | 397.945 |
| 2026-09-28 17:00:00 | 397.945 |
| 2026-09-28 16:00:00 | 397.945 |
| 2026-09-28 15:00:00 | 397.945 |
| 2026-09-28 14:00:00 | 397.945 |
| 2026-09-28 13:00:00 | 397.945 |
| 2026-09-28 12:00:00 | 397.945 |
| 2026-09-28 11:00:00 | 397.945 |
| 2026-09-28 10:00:00 | 397.945 |
| 2026-09-28 09:00:00 | 397.945 |
| 2026-09-28 08:00:00 | 397.945 |
| 2026-09-28 07:00:00 | 397.945 |
| 2026-09-28 06:00:00 | 397.945 |
| 2026-09-28 05:00:00 | 397.945 |
| 2026-09-28 04:00:00 | 397.945 |
| 2026-09-28 03:00:00 | 397.945 |
| 2026-09-28 02:00:00 | 397.945 |
| 2026-09-28 01:00:00 | 397.945 |
| 2026-09-28 00:00:00 | 397.945 |
| 2026-09-27 23:00:00 | 398.594 |
| 2026-09-27 22:00:00 | 398.594 |
| 2026-09-27 21:00:00 | 398.594 |
| 2026-09-27 20:00:00 | 398.594 |
| 2026-09-27 19:00:00 | 398.594 |
| 2026-09-27 18:00:00 | 398.594 |
| 2026-09-27 17:00:00 | 398.594 |
| 2026-09-27 16:00:00 | 398.594 |
| 2026-09-27 15:00:00 | 398.594 |
| 2026-09-27 14:00:00 | 398.594 |
| 2026-09-27 13:00:00 | 398.594 |
| 2026-09-27 12:00:00 | 398.594 |
| 2026-09-27 11:00:00 | 398.594 |
| 2026-09-27 10:00:00 | 398.594 |
| 2026-09-27 09:00:00 | 398.594 |
| 2026-09-27 08:00:00 | 398.594 |
| 2026-09-27 07:00:00 | 398.594 |
| 2026-09-27 06:00:00 | 398.594 |
| 2026-09-27 05:00:00 | 398.594 |
| 2026-09-27 04:00:00 | 398.594 |
| 2026-09-27 03:00:00 | 398.594 |
| 2026-09-27 02:00:00 | 398.594 |
| 2026-09-27 01:00:00 | 398.594 |
| 2026-09-27 00:00:00 | 398.594 |
| 2026-09-26 23:00:00 | 398.256 |
| 2026-09-26 22:00:00 | 398.256 |
| 2026-09-26 21:00:00 | 398.256 |
| 2026-09-26 20:00:00 | 398.256 |
| 2026-09-26 19:00:00 | 398.256 |
| 2026-09-26 18:00:00 | 398.256 |
| 2026-09-26 17:00:00 | 398.256 |
| 2026-09-26 16:00:00 | 398.256 |
| 2026-09-26 15:00:00 | 398.256 |
| 2026-09-26 14:00:00 | 398.256 |
| 2026-09-26 13:00:00 | 398.256 |
| 2026-09-26 12:00:00 | 398.256 |
| 2026-09-26 11:00:00 | 398.256 |
| 2026-09-26 10:00:00 | 398.256 |
| 2026-09-26 09:00:00 | 398.256 |
| 2026-09-26 08:00:00 | 398.256 |
| 2026-09-26 07:00:00 | 398.256 |
| 2026-09-26 06:00:00 | 398.256 |
| 2026-09-26 05:00:00 | 398.256 |
| 2026-09-26 04:00:00 | 398.256 |
| 2026-09-26 03:00:00 | 398.256 |
Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.