Historique CHF vers LKR
LKR pour 1 CHF
Convertisseur actuel Paire inverse
Dernière conversion enregistrée: 1 CHF = 398.702 LKR (dernière conversion enregistrée, pas une clôture quotidienne UTC)
Aucun historique quotidien n’est encore disponible pour cette paire.
720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.
Une seule observation enregistrée est disponible pour cette période.
- Dernier
- 1 CHF = 398.702 LKR UTC 2026-10-03 02:00:00
- Observations
- 720
- Haut de période
- 405.944
- Bas de période
- 395.596
- Variation sur la période
- -4.556 De la première à la dernière observation enregistrée sur cette période.
- Variation %
- -1.13%
Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.
Dernier : 1 CHF = 398.702 LKR le 2026-10-03 02:00:00. 720 observations.
| Heure UTC | 1 CHF = LKR |
|---|---|
| 2026-10-03 02:00:00 | 398.702 |
| 2026-10-03 01:00:00 | 398.702 |
| 2026-10-03 00:00:00 | 398.702 |
| 2026-10-02 23:00:00 | 396.959 |
| 2026-10-02 22:00:00 | 396.959 |
| 2026-10-02 21:00:00 | 396.959 |
| 2026-10-02 20:00:00 | 396.959 |
| 2026-10-02 19:00:00 | 396.959 |
| 2026-10-02 18:00:00 | 396.959 |
| 2026-10-02 17:00:00 | 396.959 |
| 2026-10-02 16:00:00 | 396.959 |
| 2026-10-02 15:00:00 | 396.959 |
| 2026-10-02 14:00:00 | 396.959 |
| 2026-10-02 13:00:00 | 396.959 |
| 2026-10-02 12:00:00 | 396.959 |
| 2026-10-02 11:00:00 | 396.959 |
| 2026-10-02 10:00:00 | 396.959 |
| 2026-10-02 09:00:00 | 396.959 |
| 2026-10-02 08:00:00 | 396.959 |
| 2026-10-02 07:00:00 | 396.959 |
| 2026-10-02 06:00:00 | 396.959 |
| 2026-10-02 05:00:00 | 396.959 |
| 2026-10-02 04:00:00 | 396.959 |
| 2026-10-02 03:00:00 | 396.959 |
| 2026-10-02 02:00:00 | 396.959 |
| 2026-10-02 01:00:00 | 396.959 |
| 2026-10-02 00:00:00 | 396.959 |
| 2026-10-01 23:00:00 | 395.596 |
| 2026-10-01 22:00:00 | 395.596 |
| 2026-10-01 21:00:00 | 395.596 |
| 2026-10-01 20:00:00 | 395.596 |
| 2026-10-01 19:00:00 | 395.596 |
| 2026-10-01 18:00:00 | 395.596 |
| 2026-10-01 17:00:00 | 395.596 |
| 2026-10-01 16:00:00 | 395.596 |
| 2026-10-01 15:00:00 | 395.596 |
| 2026-10-01 14:00:00 | 395.596 |
| 2026-10-01 13:00:00 | 395.596 |
| 2026-10-01 12:00:00 | 395.596 |
| 2026-10-01 11:00:00 | 395.596 |
| 2026-10-01 10:00:00 | 395.596 |
| 2026-10-01 09:00:00 | 395.596 |
| 2026-10-01 08:00:00 | 395.596 |
| 2026-10-01 07:00:00 | 395.596 |
| 2026-10-01 06:00:00 | 395.596 |
| 2026-10-01 05:00:00 | 395.596 |
| 2026-10-01 04:00:00 | 395.596 |
| 2026-10-01 03:00:00 | 395.596 |
| 2026-10-01 02:00:00 | 395.596 |
| 2026-10-01 01:00:00 | 395.596 |
| 2026-10-01 00:00:00 | 395.596 |
| 2026-09-30 23:00:00 | 396.322 |
| 2026-09-30 22:00:00 | 396.322 |
| 2026-09-30 21:00:00 | 396.322 |
| 2026-09-30 20:00:00 | 396.322 |
| 2026-09-30 19:00:00 | 396.322 |
| 2026-09-30 18:00:00 | 396.322 |
| 2026-09-30 17:00:00 | 396.322 |
| 2026-09-30 16:00:00 | 396.322 |
| 2026-09-30 15:00:00 | 396.322 |
| 2026-09-30 14:00:00 | 396.322 |
| 2026-09-30 13:00:00 | 396.322 |
| 2026-09-30 12:00:00 | 396.322 |
| 2026-09-30 11:00:00 | 396.322 |
| 2026-09-30 10:00:00 | 396.322 |
| 2026-09-30 09:00:00 | 396.322 |
| 2026-09-30 08:00:00 | 396.322 |
| 2026-09-30 07:00:00 | 396.322 |
| 2026-09-30 06:00:00 | 396.322 |
| 2026-09-30 05:00:00 | 396.322 |
| 2026-09-30 04:00:00 | 396.322 |
| 2026-09-30 03:00:00 | 396.322 |
| 2026-09-30 02:00:00 | 396.322 |
| 2026-09-30 01:00:00 | 396.322 |
| 2026-09-30 00:00:00 | 396.322 |
| 2026-09-29 23:00:00 | 397.541 |
| 2026-09-29 22:00:00 | 397.541 |
| 2026-09-29 21:00:00 | 397.541 |
| 2026-09-29 20:00:00 | 397.541 |
| 2026-09-29 19:00:00 | 397.541 |
| 2026-09-29 18:00:00 | 397.541 |
| 2026-09-29 17:00:00 | 397.541 |
| 2026-09-29 16:00:00 | 397.541 |
| 2026-09-29 15:00:00 | 397.541 |
| 2026-09-29 14:00:00 | 397.541 |
| 2026-09-29 13:00:00 | 397.541 |
| 2026-09-29 12:00:00 | 397.541 |
| 2026-09-29 11:00:00 | 397.541 |
| 2026-09-29 10:00:00 | 397.541 |
| 2026-09-29 09:00:00 | 397.541 |
| 2026-09-29 08:00:00 | 397.541 |
| 2026-09-29 07:00:00 | 397.541 |
| 2026-09-29 06:00:00 | 397.541 |
| 2026-09-29 05:00:00 | 397.541 |
| 2026-09-29 04:00:00 | 397.541 |
| 2026-09-29 03:00:00 | 397.541 |
| 2026-09-29 02:00:00 | 397.541 |
| 2026-09-29 01:00:00 | 397.541 |
| 2026-09-29 00:00:00 | 397.541 |
| 2026-09-28 23:00:00 | 397.945 |
| 2026-09-28 22:00:00 | 397.945 |
| 2026-09-28 21:00:00 | 397.945 |
| 2026-09-28 20:00:00 | 397.945 |
| 2026-09-28 19:00:00 | 397.945 |
| 2026-09-28 18:00:00 | 397.945 |
| 2026-09-28 17:00:00 | 397.945 |
| 2026-09-28 16:00:00 | 397.945 |
| 2026-09-28 15:00:00 | 397.945 |
| 2026-09-28 14:00:00 | 397.945 |
| 2026-09-28 13:00:00 | 397.945 |
| 2026-09-28 12:00:00 | 397.945 |
| 2026-09-28 11:00:00 | 397.945 |
| 2026-09-28 10:00:00 | 397.945 |
| 2026-09-28 09:00:00 | 397.945 |
| 2026-09-28 08:00:00 | 397.945 |
| 2026-09-28 07:00:00 | 397.945 |
| 2026-09-28 06:00:00 | 397.945 |
| 2026-09-28 05:00:00 | 397.945 |
| 2026-09-28 04:00:00 | 397.945 |
| 2026-09-28 03:00:00 | 397.945 |
| 2026-09-28 02:00:00 | 397.945 |
| 2026-09-28 01:00:00 | 397.945 |
| 2026-09-28 00:00:00 | 397.945 |
| 2026-09-27 23:00:00 | 398.594 |
| 2026-09-27 22:00:00 | 398.594 |
| 2026-09-27 21:00:00 | 398.594 |
| 2026-09-27 20:00:00 | 398.594 |
| 2026-09-27 19:00:00 | 398.594 |
| 2026-09-27 18:00:00 | 398.594 |
| 2026-09-27 17:00:00 | 398.594 |
| 2026-09-27 16:00:00 | 398.594 |
| 2026-09-27 15:00:00 | 398.594 |
| 2026-09-27 14:00:00 | 398.594 |
| 2026-09-27 13:00:00 | 398.594 |
| 2026-09-27 12:00:00 | 398.594 |
| 2026-09-27 11:00:00 | 398.594 |
| 2026-09-27 10:00:00 | 398.594 |
| 2026-09-27 09:00:00 | 398.594 |
| 2026-09-27 08:00:00 | 398.594 |
| 2026-09-27 07:00:00 | 398.594 |
| 2026-09-27 06:00:00 | 398.594 |
| 2026-09-27 05:00:00 | 398.594 |
| 2026-09-27 04:00:00 | 398.594 |
| 2026-09-27 03:00:00 | 398.594 |
| 2026-09-27 02:00:00 | 398.594 |
| 2026-09-27 01:00:00 | 398.594 |
| 2026-09-27 00:00:00 | 398.594 |
| 2026-09-26 23:00:00 | 398.256 |
| 2026-09-26 22:00:00 | 398.256 |
| 2026-09-26 21:00:00 | 398.256 |
| 2026-09-26 20:00:00 | 398.256 |
| 2026-09-26 19:00:00 | 398.256 |
| 2026-09-26 18:00:00 | 398.256 |
| 2026-09-26 17:00:00 | 398.256 |
| 2026-09-26 16:00:00 | 398.256 |
| 2026-09-26 15:00:00 | 398.256 |
| 2026-09-26 14:00:00 | 398.256 |
| 2026-09-26 13:00:00 | 398.256 |
| 2026-09-26 12:00:00 | 398.256 |
| 2026-09-26 11:00:00 | 398.256 |
| 2026-09-26 10:00:00 | 398.256 |
| 2026-09-26 09:00:00 | 398.256 |
| 2026-09-26 08:00:00 | 398.256 |
| 2026-09-26 07:00:00 | 398.256 |
| 2026-09-26 06:00:00 | 398.256 |
| 2026-09-26 05:00:00 | 398.256 |
| 2026-09-26 04:00:00 | 398.256 |
| 2026-09-26 03:00:00 | 398.256 |
| 2026-09-26 02:00:00 | 398.256 |
| 2026-09-26 01:00:00 | 398.256 |
| 2026-09-26 00:00:00 | 398.256 |
| 2026-09-25 23:00:00 | 398.482 |
| 2026-09-25 22:00:00 | 398.482 |
| 2026-09-25 21:00:00 | 398.482 |
| 2026-09-25 20:00:00 | 398.482 |
| 2026-09-25 19:00:00 | 398.482 |
| 2026-09-25 18:00:00 | 398.482 |
| 2026-09-25 17:00:00 | 398.482 |
| 2026-09-25 16:00:00 | 398.482 |
| 2026-09-25 15:00:00 | 398.482 |
| 2026-09-25 14:00:00 | 398.482 |
| 2026-09-25 13:00:00 | 398.482 |
| 2026-09-25 12:00:00 | 398.482 |
| 2026-09-25 11:00:00 | 398.482 |
| 2026-09-25 10:00:00 | 398.482 |
| 2026-09-25 09:00:00 | 398.482 |
| 2026-09-25 08:00:00 | 398.482 |
| 2026-09-25 07:00:00 | 398.482 |
| 2026-09-25 06:00:00 | 398.482 |
| 2026-09-25 05:00:00 | 398.482 |
| 2026-09-25 04:00:00 | 398.482 |
| 2026-09-25 03:00:00 | 398.482 |
| 2026-09-25 02:00:00 | 398.482 |
| 2026-09-25 01:00:00 | 398.482 |
| 2026-09-25 00:00:00 | 398.482 |
| 2026-09-24 23:00:00 | 399.433 |
| 2026-09-24 22:00:00 | 399.433 |
| 2026-09-24 21:00:00 | 399.433 |
| 2026-09-24 20:00:00 | 399.433 |
| 2026-09-24 19:00:00 | 399.433 |
| 2026-09-24 18:00:00 | 399.433 |
| 2026-09-24 17:00:00 | 399.433 |
| 2026-09-24 16:00:00 | 399.433 |
| 2026-09-24 15:00:00 | 399.433 |
| 2026-09-24 14:00:00 | 399.433 |
| 2026-09-24 13:00:00 | 399.433 |
| 2026-09-24 12:00:00 | 399.433 |
| 2026-09-24 11:00:00 | 399.433 |
| 2026-09-24 10:00:00 | 399.433 |
| 2026-09-24 09:00:00 | 399.433 |
| 2026-09-24 08:00:00 | 399.433 |
| 2026-09-24 07:00:00 | 399.433 |
| 2026-09-24 06:00:00 | 399.433 |
| 2026-09-24 05:00:00 | 399.433 |
| 2026-09-24 04:00:00 | 399.433 |
| 2026-09-24 03:00:00 | 399.433 |
| 2026-09-24 02:00:00 | 399.433 |
| 2026-09-24 01:00:00 | 399.433 |
| 2026-09-24 00:00:00 | 399.433 |
| 2026-09-23 23:00:00 | 402.402 |
| 2026-09-23 22:00:00 | 402.402 |
| 2026-09-23 21:00:00 | 402.402 |
| 2026-09-23 20:00:00 | 402.402 |
| 2026-09-23 19:00:00 | 402.402 |
| 2026-09-23 18:00:00 | 402.402 |
| 2026-09-23 17:00:00 | 402.402 |
| 2026-09-23 16:00:00 | 402.402 |
| 2026-09-23 15:00:00 | 402.402 |
| 2026-09-23 14:00:00 | 402.402 |
| 2026-09-23 13:00:00 | 402.402 |
| 2026-09-23 12:00:00 | 402.402 |
| 2026-09-23 11:00:00 | 402.402 |
| 2026-09-23 10:00:00 | 402.402 |
| 2026-09-23 09:00:00 | 402.402 |
| 2026-09-23 08:00:00 | 402.402 |
| 2026-09-23 07:00:00 | 402.402 |
| 2026-09-23 06:00:00 | 402.402 |
| 2026-09-23 05:00:00 | 402.402 |
| 2026-09-23 04:00:00 | 402.402 |
| 2026-09-23 03:00:00 | 402.402 |
| 2026-09-23 02:00:00 | 402.402 |
| 2026-09-23 01:00:00 | 402.402 |
| 2026-09-23 00:00:00 | 402.479 |
| 2026-09-22 23:00:00 | 402.479 |
| 2026-09-22 22:00:00 | 402.479 |
| 2026-09-22 21:00:00 | 402.479 |
| 2026-09-22 20:00:00 | 402.479 |
| 2026-09-22 19:00:00 | 402.479 |
| 2026-09-22 18:00:00 | 402.479 |
| 2026-09-22 17:00:00 | 402.479 |
| 2026-09-22 16:00:00 | 402.479 |
| 2026-09-22 15:00:00 | 402.479 |
| 2026-09-22 14:00:00 | 402.479 |
| 2026-09-22 13:00:00 | 402.479 |
| 2026-09-22 12:00:00 | 402.479 |
| 2026-09-22 11:00:00 | 402.479 |
| 2026-09-22 10:00:00 | 402.479 |
| 2026-09-22 09:00:00 | 402.479 |
| 2026-09-22 08:00:00 | 402.479 |
| 2026-09-22 07:00:00 | 402.479 |
| 2026-09-22 06:00:00 | 402.479 |
| 2026-09-22 05:00:00 | 402.479 |
| 2026-09-22 04:00:00 | 402.479 |
| 2026-09-22 03:00:00 | 402.479 |
| 2026-09-22 02:00:00 | 402.479 |
| 2026-09-22 01:00:00 | 402.479 |
| 2026-09-22 00:00:00 | 401.082 |
| 2026-09-21 23:00:00 | 401.082 |
| 2026-09-21 22:00:00 | 401.082 |
| 2026-09-21 21:00:00 | 401.082 |
| 2026-09-21 20:00:00 | 401.082 |
| 2026-09-21 19:00:00 | 401.082 |
| 2026-09-21 18:00:00 | 401.082 |
| 2026-09-21 17:00:00 | 401.082 |
| 2026-09-21 16:00:00 | 401.082 |
| 2026-09-21 15:00:00 | 401.082 |
| 2026-09-21 14:00:00 | 401.082 |
| 2026-09-21 13:00:00 | 401.082 |
| 2026-09-21 12:00:00 | 401.082 |
| 2026-09-21 11:00:00 | 401.082 |
| 2026-09-21 10:00:00 | 401.082 |
| 2026-09-21 09:00:00 | 401.082 |
| 2026-09-21 08:00:00 | 401.082 |
| 2026-09-21 07:00:00 | 401.082 |
| 2026-09-21 06:00:00 | 401.082 |
| 2026-09-21 05:00:00 | 401.082 |
| 2026-09-21 04:00:00 | 401.082 |
| 2026-09-21 03:00:00 | 401.082 |
| 2026-09-21 02:00:00 | 401.082 |
| 2026-09-21 01:00:00 | 401.082 |
| 2026-09-21 00:00:00 | 402.308 |
| 2026-09-20 23:00:00 | 402.308 |
| 2026-09-20 22:00:00 | 402.308 |
| 2026-09-20 21:00:00 | 402.308 |
| 2026-09-20 20:00:00 | 402.308 |
| 2026-09-20 19:00:00 | 402.308 |
| 2026-09-20 18:00:00 | 402.308 |
| 2026-09-20 17:00:00 | 402.308 |
| 2026-09-20 16:00:00 | 402.308 |
| 2026-09-20 15:00:00 | 402.308 |
| 2026-09-20 14:00:00 | 402.308 |
| 2026-09-20 13:00:00 | 402.308 |
| 2026-09-20 12:00:00 | 402.308 |
| 2026-09-20 11:00:00 | 402.308 |
| 2026-09-20 10:00:00 | 402.308 |
| 2026-09-20 09:00:00 | 402.308 |
| 2026-09-20 08:00:00 | 402.308 |
| 2026-09-20 07:00:00 | 402.308 |
| 2026-09-20 06:00:00 | 402.308 |
| 2026-09-20 05:00:00 | 402.308 |
| 2026-09-20 04:00:00 | 402.308 |
| 2026-09-20 03:00:00 | 402.308 |
| 2026-09-20 02:00:00 | 402.308 |
| 2026-09-20 01:00:00 | 402.308 |
| 2026-09-20 00:00:00 | 402.480 |
| 2026-09-19 23:00:00 | 402.480 |
| 2026-09-19 22:00:00 | 402.480 |
| 2026-09-19 21:00:00 | 402.480 |
| 2026-09-19 20:00:00 | 402.480 |
| 2026-09-19 19:00:00 | 402.480 |
| 2026-09-19 18:00:00 | 402.480 |
| 2026-09-19 17:00:00 | 402.480 |
| 2026-09-19 16:00:00 | 402.480 |
| 2026-09-19 15:00:00 | 402.480 |
| 2026-09-19 14:00:00 | 402.480 |
| 2026-09-19 13:00:00 | 402.480 |
| 2026-09-19 12:00:00 | 402.480 |
| 2026-09-19 11:00:00 | 402.480 |
| 2026-09-19 10:00:00 | 402.480 |
| 2026-09-19 09:00:00 | 402.480 |
| 2026-09-19 08:00:00 | 402.480 |
| 2026-09-19 07:00:00 | 402.480 |
| 2026-09-19 06:00:00 | 402.480 |
| 2026-09-19 05:00:00 | 402.480 |
| 2026-09-19 04:00:00 | 402.480 |
| 2026-09-19 03:00:00 | 402.480 |
| 2026-09-19 02:00:00 | 402.480 |
| 2026-09-19 01:00:00 | 402.480 |
| 2026-09-19 00:00:00 | 402.427 |
| 2026-09-18 23:00:00 | 402.427 |
| 2026-09-18 22:00:00 | 402.427 |
| 2026-09-18 21:00:00 | 402.427 |
| 2026-09-18 20:00:00 | 402.427 |
| 2026-09-18 19:00:00 | 402.427 |
| 2026-09-18 18:00:00 | 402.427 |
| 2026-09-18 17:00:00 | 402.427 |
| 2026-09-18 16:00:00 | 402.427 |
| 2026-09-18 15:00:00 | 402.427 |
| 2026-09-18 14:00:00 | 402.427 |
| 2026-09-18 13:00:00 | 402.427 |
| 2026-09-18 12:00:00 | 402.427 |
| 2026-09-18 11:00:00 | 402.427 |
| 2026-09-18 10:00:00 | 402.427 |
| 2026-09-18 09:00:00 | 402.427 |
| 2026-09-18 08:00:00 | 402.427 |
| 2026-09-18 07:00:00 | 402.427 |
| 2026-09-18 06:00:00 | 402.427 |
| 2026-09-18 05:00:00 | 402.427 |
| 2026-09-18 04:00:00 | 402.427 |
| 2026-09-18 03:00:00 | 402.427 |
| 2026-09-18 02:00:00 | 402.427 |
| 2026-09-18 01:00:00 | 402.427 |
| 2026-09-18 00:00:00 | 402.415 |
| 2026-09-17 23:00:00 | 402.415 |
| 2026-09-17 22:00:00 | 402.415 |
| 2026-09-17 21:00:00 | 402.415 |
| 2026-09-17 20:00:00 | 402.415 |
| 2026-09-17 19:00:00 | 402.415 |
| 2026-09-17 18:00:00 | 402.415 |
| 2026-09-17 17:00:00 | 402.415 |
| 2026-09-17 16:00:00 | 402.415 |
| 2026-09-17 15:00:00 | 402.415 |
| 2026-09-17 14:00:00 | 402.415 |
| 2026-09-17 13:00:00 | 402.415 |
| 2026-09-17 12:00:00 | 402.415 |
| 2026-09-17 11:00:00 | 402.415 |
| 2026-09-17 10:00:00 | 402.415 |
| 2026-09-17 09:00:00 | 402.415 |
| 2026-09-17 08:00:00 | 402.415 |
| 2026-09-17 07:00:00 | 402.415 |
| 2026-09-17 06:00:00 | 402.415 |
| 2026-09-17 05:00:00 | 402.415 |
| 2026-09-17 04:00:00 | 402.415 |
| 2026-09-17 03:00:00 | 402.415 |
| 2026-09-17 02:00:00 | 402.415 |
| 2026-09-17 01:00:00 | 402.415 |
| 2026-09-17 00:00:00 | 401.481 |
| 2026-09-16 23:00:00 | 401.481 |
| 2026-09-16 22:00:00 | 401.481 |
| 2026-09-16 21:00:00 | 401.481 |
| 2026-09-16 20:00:00 | 401.481 |
| 2026-09-16 19:00:00 | 401.481 |
| 2026-09-16 18:00:00 | 401.481 |
| 2026-09-16 17:00:00 | 401.481 |
| 2026-09-16 16:00:00 | 401.481 |
| 2026-09-16 15:00:00 | 401.481 |
| 2026-09-16 14:00:00 | 401.481 |
| 2026-09-16 13:00:00 | 401.481 |
| 2026-09-16 12:00:00 | 401.481 |
| 2026-09-16 11:00:00 | 401.481 |
| 2026-09-16 10:00:00 | 401.481 |
| 2026-09-16 09:00:00 | 401.481 |
| 2026-09-16 08:00:00 | 401.481 |
| 2026-09-16 07:00:00 | 401.481 |
| 2026-09-16 06:00:00 | 401.481 |
| 2026-09-16 05:00:00 | 401.481 |
| 2026-09-16 04:00:00 | 401.481 |
| 2026-09-16 03:00:00 | 401.481 |
| 2026-09-16 02:00:00 | 401.481 |
| 2026-09-16 01:00:00 | 401.481 |
| 2026-09-16 00:00:00 | 401.481 |
| 2026-09-15 23:00:00 | 401.958 |
| 2026-09-15 22:00:00 | 401.958 |
| 2026-09-15 21:00:00 | 401.958 |
| 2026-09-15 20:00:00 | 401.958 |
| 2026-09-15 19:00:00 | 401.958 |
| 2026-09-15 18:00:00 | 401.958 |
| 2026-09-15 17:00:00 | 401.958 |
| 2026-09-15 16:00:00 | 401.958 |
| 2026-09-15 15:00:00 | 401.958 |
| 2026-09-15 14:00:00 | 401.958 |
| 2026-09-15 13:00:00 | 401.958 |
| 2026-09-15 12:00:00 | 401.958 |
| 2026-09-15 11:00:00 | 401.958 |
| 2026-09-15 10:00:00 | 401.958 |
| 2026-09-15 09:00:00 | 401.958 |
| 2026-09-15 08:00:00 | 401.958 |
| 2026-09-15 07:00:00 | 401.958 |
| 2026-09-15 06:00:00 | 401.958 |
| 2026-09-15 05:00:00 | 401.958 |
| 2026-09-15 04:00:00 | 401.958 |
| 2026-09-15 03:00:00 | 401.958 |
| 2026-09-15 02:00:00 | 401.958 |
| 2026-09-15 01:00:00 | 401.958 |
| 2026-09-15 00:00:00 | 402.112 |
| 2026-09-14 23:00:00 | 402.112 |
| 2026-09-14 22:00:00 | 402.112 |
| 2026-09-14 21:00:00 | 402.112 |
| 2026-09-14 20:00:00 | 402.112 |
| 2026-09-14 19:00:00 | 402.112 |
| 2026-09-14 18:00:00 | 402.112 |
| 2026-09-14 17:00:00 | 402.112 |
| 2026-09-14 16:00:00 | 402.112 |
| 2026-09-14 15:00:00 | 402.112 |
| 2026-09-14 14:00:00 | 402.112 |
| 2026-09-14 13:00:00 | 402.112 |
| 2026-09-14 12:00:00 | 402.112 |
| 2026-09-14 11:00:00 | 402.112 |
| 2026-09-14 10:00:00 | 402.112 |
| 2026-09-14 09:00:00 | 402.112 |
| 2026-09-14 08:00:00 | 402.112 |
| 2026-09-14 07:00:00 | 402.112 |
| 2026-09-14 06:00:00 | 402.112 |
| 2026-09-14 05:00:00 | 402.112 |
| 2026-09-14 04:00:00 | 402.112 |
| 2026-09-14 03:00:00 | 402.112 |
| 2026-09-14 02:00:00 | 402.112 |
| 2026-09-14 01:00:00 | 402.112 |
| 2026-09-14 00:00:00 | 402.112 |
| 2026-09-13 23:00:00 | 402.184 |
| 2026-09-13 22:00:00 | 402.184 |
| 2026-09-13 21:00:00 | 402.184 |
| 2026-09-13 20:00:00 | 402.184 |
| 2026-09-13 19:00:00 | 402.184 |
| 2026-09-13 18:00:00 | 402.184 |
| 2026-09-13 17:00:00 | 402.184 |
| 2026-09-13 16:00:00 | 402.184 |
| 2026-09-13 15:00:00 | 402.184 |
| 2026-09-13 14:00:00 | 402.184 |
| 2026-09-13 13:00:00 | 402.184 |
| 2026-09-13 12:00:00 | 402.184 |
| 2026-09-13 11:00:00 | 402.184 |
| 2026-09-13 10:00:00 | 402.184 |
| 2026-09-13 09:00:00 | 402.184 |
| 2026-09-13 08:00:00 | 402.184 |
| 2026-09-13 07:00:00 | 402.184 |
| 2026-09-13 06:00:00 | 402.184 |
| 2026-09-13 05:00:00 | 402.184 |
| 2026-09-13 04:00:00 | 402.184 |
| 2026-09-13 03:00:00 | 402.184 |
| 2026-09-13 02:00:00 | 402.184 |
| 2026-09-13 01:00:00 | 402.184 |
| 2026-09-13 00:00:00 | 402.241 |
| 2026-09-12 23:00:00 | 402.241 |
| 2026-09-12 22:00:00 | 402.241 |
| 2026-09-12 21:00:00 | 402.241 |
| 2026-09-12 20:00:00 | 402.241 |
| 2026-09-12 19:00:00 | 402.241 |
| 2026-09-12 18:00:00 | 402.241 |
| 2026-09-12 17:00:00 | 402.241 |
| 2026-09-12 16:00:00 | 402.241 |
| 2026-09-12 15:00:00 | 402.241 |
| 2026-09-12 14:00:00 | 402.241 |
| 2026-09-12 13:00:00 | 402.241 |
| 2026-09-12 12:00:00 | 402.241 |
| 2026-09-12 11:00:00 | 402.241 |
| 2026-09-12 10:00:00 | 402.241 |
| 2026-09-12 09:00:00 | 402.241 |
| 2026-09-12 08:00:00 | 402.241 |
| 2026-09-12 07:00:00 | 402.241 |
| 2026-09-12 06:00:00 | 402.241 |
| 2026-09-12 05:00:00 | 402.241 |
| 2026-09-12 04:00:00 | 402.241 |
| 2026-09-12 03:00:00 | 402.241 |
| 2026-09-12 02:00:00 | 402.241 |
| 2026-09-12 01:00:00 | 402.241 |
| 2026-09-12 00:00:00 | 404.024 |
| 2026-09-11 23:00:00 | 404.024 |
| 2026-09-11 22:00:00 | 404.024 |
| 2026-09-11 21:00:00 | 404.024 |
| 2026-09-11 20:00:00 | 404.024 |
| 2026-09-11 19:00:00 | 404.024 |
| 2026-09-11 18:00:00 | 404.024 |
| 2026-09-11 17:00:00 | 404.024 |
| 2026-09-11 16:00:00 | 404.024 |
| 2026-09-11 15:00:00 | 404.024 |
| 2026-09-11 14:00:00 | 404.024 |
| 2026-09-11 13:00:00 | 404.024 |
| 2026-09-11 12:00:00 | 404.024 |
| 2026-09-11 11:00:00 | 404.024 |
| 2026-09-11 10:00:00 | 404.024 |
| 2026-09-11 09:00:00 | 404.024 |
| 2026-09-11 08:00:00 | 404.024 |
| 2026-09-11 07:00:00 | 404.024 |
| 2026-09-11 06:00:00 | 404.024 |
| 2026-09-11 05:00:00 | 404.024 |
| 2026-09-11 04:00:00 | 404.024 |
| 2026-09-11 03:00:00 | 404.024 |
| 2026-09-11 02:00:00 | 404.024 |
| 2026-09-11 01:00:00 | 404.024 |
| 2026-09-11 00:00:00 | 405.281 |
| 2026-09-10 23:00:00 | 405.281 |
| 2026-09-10 22:00:00 | 405.281 |
| 2026-09-10 21:00:00 | 405.281 |
| 2026-09-10 20:00:00 | 405.281 |
| 2026-09-10 19:00:00 | 405.281 |
| 2026-09-10 18:00:00 | 405.281 |
| 2026-09-10 17:00:00 | 405.281 |
| 2026-09-10 16:00:00 | 405.281 |
| 2026-09-10 15:00:00 | 405.281 |
| 2026-09-10 14:00:00 | 405.281 |
| 2026-09-10 13:00:00 | 405.281 |
| 2026-09-10 12:00:00 | 405.281 |
| 2026-09-10 11:00:00 | 405.281 |
| 2026-09-10 10:00:00 | 405.281 |
| 2026-09-10 09:00:00 | 405.281 |
| 2026-09-10 08:00:00 | 405.281 |
| 2026-09-10 07:00:00 | 405.281 |
| 2026-09-10 06:00:00 | 405.281 |
| 2026-09-10 05:00:00 | 405.281 |
| 2026-09-10 04:00:00 | 405.281 |
| 2026-09-10 03:00:00 | 405.281 |
| 2026-09-10 02:00:00 | 405.281 |
| 2026-09-10 01:00:00 | 405.281 |
| 2026-09-10 00:00:00 | 405.517 |
| 2026-09-09 23:00:00 | 405.517 |
| 2026-09-09 22:00:00 | 405.517 |
| 2026-09-09 21:00:00 | 405.517 |
| 2026-09-09 20:00:00 | 405.517 |
| 2026-09-09 19:00:00 | 405.517 |
| 2026-09-09 18:00:00 | 405.517 |
| 2026-09-09 17:00:00 | 405.517 |
| 2026-09-09 16:00:00 | 405.517 |
| 2026-09-09 15:00:00 | 405.517 |
| 2026-09-09 14:00:00 | 405.517 |
| 2026-09-09 13:00:00 | 405.517 |
| 2026-09-09 12:00:00 | 405.517 |
| 2026-09-09 11:00:00 | 405.517 |
| 2026-09-09 10:00:00 | 405.517 |
| 2026-09-09 09:00:00 | 405.517 |
| 2026-09-09 08:00:00 | 405.517 |
| 2026-09-09 07:00:00 | 405.517 |
| 2026-09-09 06:00:00 | 405.517 |
| 2026-09-09 05:00:00 | 405.517 |
| 2026-09-09 04:00:00 | 405.517 |
| 2026-09-09 03:00:00 | 405.517 |
| 2026-09-09 02:00:00 | 405.517 |
| 2026-09-09 01:00:00 | 405.517 |
| 2026-09-09 00:00:00 | 405.416 |
| 2026-09-08 23:00:00 | 405.416 |
| 2026-09-08 22:00:00 | 405.416 |
| 2026-09-08 21:00:00 | 405.416 |
| 2026-09-08 20:00:00 | 405.416 |
| 2026-09-08 19:00:00 | 405.416 |
| 2026-09-08 18:00:00 | 405.416 |
| 2026-09-08 17:00:00 | 405.416 |
| 2026-09-08 16:00:00 | 405.416 |
| 2026-09-08 15:00:00 | 405.416 |
| 2026-09-08 14:00:00 | 405.416 |
| 2026-09-08 13:00:00 | 405.416 |
| 2026-09-08 12:00:00 | 405.416 |
| 2026-09-08 11:00:00 | 405.416 |
| 2026-09-08 10:00:00 | 405.416 |
| 2026-09-08 09:00:00 | 405.416 |
| 2026-09-08 08:00:00 | 405.416 |
| 2026-09-08 07:00:00 | 405.416 |
| 2026-09-08 06:00:00 | 405.416 |
| 2026-09-08 05:00:00 | 405.416 |
| 2026-09-08 04:00:00 | 405.416 |
| 2026-09-08 03:00:00 | 405.416 |
| 2026-09-08 02:00:00 | 405.416 |
| 2026-09-08 01:00:00 | 405.416 |
| 2026-09-08 00:00:00 | 404.830 |
| 2026-09-07 23:00:00 | 404.830 |
| 2026-09-07 22:00:00 | 404.830 |
| 2026-09-07 21:00:00 | 404.830 |
| 2026-09-07 20:00:00 | 404.830 |
| 2026-09-07 19:00:00 | 404.830 |
| 2026-09-07 18:00:00 | 404.830 |
| 2026-09-07 17:00:00 | 404.830 |
| 2026-09-07 16:00:00 | 404.830 |
| 2026-09-07 15:00:00 | 404.830 |
| 2026-09-07 14:00:00 | 404.830 |
| 2026-09-07 13:00:00 | 404.830 |
| 2026-09-07 12:00:00 | 404.830 |
| 2026-09-07 11:00:00 | 404.830 |
| 2026-09-07 10:00:00 | 404.830 |
| 2026-09-07 09:00:00 | 404.830 |
| 2026-09-07 08:00:00 | 404.830 |
| 2026-09-07 07:00:00 | 404.830 |
| 2026-09-07 06:00:00 | 404.830 |
| 2026-09-07 05:00:00 | 404.830 |
| 2026-09-07 04:00:00 | 404.830 |
| 2026-09-07 03:00:00 | 404.830 |
| 2026-09-07 02:00:00 | 404.830 |
| 2026-09-07 01:00:00 | 404.830 |
| 2026-09-07 00:00:00 | 405.229 |
| 2026-09-06 23:00:00 | 405.229 |
| 2026-09-06 22:00:00 | 405.229 |
| 2026-09-06 21:00:00 | 405.229 |
| 2026-09-06 20:00:00 | 405.229 |
| 2026-09-06 19:00:00 | 405.229 |
| 2026-09-06 18:00:00 | 405.229 |
| 2026-09-06 17:00:00 | 405.229 |
| 2026-09-06 16:00:00 | 405.229 |
| 2026-09-06 15:00:00 | 405.229 |
| 2026-09-06 14:00:00 | 405.229 |
| 2026-09-06 13:00:00 | 405.229 |
| 2026-09-06 12:00:00 | 405.229 |
| 2026-09-06 11:00:00 | 405.229 |
| 2026-09-06 10:00:00 | 405.229 |
| 2026-09-06 09:00:00 | 405.229 |
| 2026-09-06 08:00:00 | 405.229 |
| 2026-09-06 07:00:00 | 405.229 |
| 2026-09-06 06:00:00 | 405.229 |
| 2026-09-06 05:00:00 | 405.229 |
| 2026-09-06 04:00:00 | 405.229 |
| 2026-09-06 03:00:00 | 405.229 |
| 2026-09-06 02:00:00 | 405.229 |
| 2026-09-06 01:00:00 | 405.229 |
| 2026-09-06 00:00:00 | 405.261 |
| 2026-09-05 23:00:00 | 405.261 |
| 2026-09-05 22:00:00 | 405.261 |
| 2026-09-05 21:00:00 | 405.261 |
| 2026-09-05 20:00:00 | 405.261 |
| 2026-09-05 19:00:00 | 405.261 |
| 2026-09-05 18:00:00 | 405.261 |
| 2026-09-05 17:00:00 | 405.261 |
| 2026-09-05 16:00:00 | 405.261 |
| 2026-09-05 15:00:00 | 405.261 |
| 2026-09-05 14:00:00 | 405.261 |
| 2026-09-05 13:00:00 | 405.261 |
| 2026-09-05 12:00:00 | 405.261 |
| 2026-09-05 11:00:00 | 405.261 |
| 2026-09-05 10:00:00 | 405.261 |
| 2026-09-05 09:00:00 | 405.261 |
| 2026-09-05 08:00:00 | 405.261 |
| 2026-09-05 07:00:00 | 405.261 |
| 2026-09-05 06:00:00 | 405.261 |
| 2026-09-05 05:00:00 | 405.261 |
| 2026-09-05 04:00:00 | 405.261 |
| 2026-09-05 03:00:00 | 405.261 |
| 2026-09-05 02:00:00 | 405.261 |
| 2026-09-05 01:00:00 | 405.261 |
| 2026-09-05 00:00:00 | 405.261 |
| 2026-09-04 23:00:00 | 405.944 |
| 2026-09-04 22:00:00 | 405.944 |
| 2026-09-04 21:00:00 | 405.944 |
| 2026-09-04 20:00:00 | 405.944 |
| 2026-09-04 19:00:00 | 405.944 |
| 2026-09-04 18:00:00 | 405.944 |
| 2026-09-04 17:00:00 | 405.944 |
| 2026-09-04 16:00:00 | 405.944 |
| 2026-09-04 15:00:00 | 405.944 |
| 2026-09-04 14:00:00 | 405.944 |
| 2026-09-04 13:00:00 | 405.944 |
| 2026-09-04 12:00:00 | 405.944 |
| 2026-09-04 11:00:00 | 405.944 |
| 2026-09-04 10:00:00 | 405.944 |
| 2026-09-04 09:00:00 | 405.944 |
| 2026-09-04 08:00:00 | 405.944 |
| 2026-09-04 07:00:00 | 405.944 |
| 2026-09-04 06:00:00 | 405.944 |
| 2026-09-04 05:00:00 | 405.944 |
| 2026-09-04 04:00:00 | 405.944 |
| 2026-09-04 03:00:00 | 405.944 |
| 2026-09-04 02:00:00 | 405.944 |
| 2026-09-04 01:00:00 | 405.944 |
| 2026-09-04 00:00:00 | 405.944 |
| 2026-09-03 23:00:00 | 403.258 |
| 2026-09-03 22:00:00 | 403.258 |
| 2026-09-03 21:00:00 | 403.258 |
| 2026-09-03 20:00:00 | 403.258 |
| 2026-09-03 19:00:00 | 403.258 |
| 2026-09-03 18:00:00 | 403.258 |
| 2026-09-03 17:00:00 | 403.258 |
| 2026-09-03 16:00:00 | 403.258 |
| 2026-09-03 15:00:00 | 403.258 |
| 2026-09-03 14:00:00 | 403.258 |
| 2026-09-03 13:00:00 | 403.258 |
| 2026-09-03 12:00:00 | 403.258 |
| 2026-09-03 11:00:00 | 403.258 |
| 2026-09-03 10:00:00 | 403.258 |
| 2026-09-03 09:00:00 | 403.258 |
| 2026-09-03 08:00:00 | 403.258 |
| 2026-09-03 07:00:00 | 403.258 |
| 2026-09-03 06:00:00 | 403.258 |
| 2026-09-03 05:00:00 | 403.258 |
| 2026-09-03 04:00:00 | 403.258 |
| 2026-09-03 03:00:00 | 403.258 |
Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.