Aller au contenu

Historique CHF vers INR

INR pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 116.291 INR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 CHF = 116.291 INR UTC 2026-10-03 02:00:00
Observations
168
Haut de période
116.291
Bas de période
114.948
Variation sur la période
0.506 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.44%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 116.291 INR le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 CHF = X INR (heure UTC)
Heure UTC1 CHF = INR
2026-10-03 02:00:00116.291
2026-10-03 01:00:00116.291
2026-10-03 00:00:00116.291
2026-10-02 23:00:00115.793
2026-10-02 22:00:00115.793
2026-10-02 21:00:00115.793
2026-10-02 20:00:00115.793
2026-10-02 19:00:00115.793
2026-10-02 18:00:00115.793
2026-10-02 17:00:00115.793
2026-10-02 16:00:00115.793
2026-10-02 15:00:00115.793
2026-10-02 14:00:00115.793
2026-10-02 13:00:00115.793
2026-10-02 12:00:00115.793
2026-10-02 11:00:00115.793
2026-10-02 10:00:00115.793
2026-10-02 09:00:00115.793
2026-10-02 08:00:00115.793
2026-10-02 07:00:00115.793
2026-10-02 06:00:00115.793
2026-10-02 05:00:00115.793
2026-10-02 04:00:00115.793
2026-10-02 03:00:00115.793
2026-10-02 02:00:00115.793
2026-10-02 01:00:00115.793
2026-10-02 00:00:00115.793
2026-10-01 23:00:00114.948
2026-10-01 22:00:00114.948
2026-10-01 21:00:00114.948
2026-10-01 20:00:00114.948
2026-10-01 19:00:00114.948
2026-10-01 18:00:00114.948
2026-10-01 17:00:00114.948
2026-10-01 16:00:00114.948
2026-10-01 15:00:00114.948
2026-10-01 14:00:00114.948
2026-10-01 13:00:00114.948
2026-10-01 12:00:00114.948
2026-10-01 11:00:00114.948
2026-10-01 10:00:00114.948
2026-10-01 09:00:00114.948
2026-10-01 08:00:00114.948
2026-10-01 07:00:00114.948
2026-10-01 06:00:00114.948
2026-10-01 05:00:00114.948
2026-10-01 04:00:00114.948
2026-10-01 03:00:00114.948
2026-10-01 02:00:00114.948
2026-10-01 01:00:00114.948
2026-10-01 00:00:00114.948
2026-09-30 23:00:00115.149
2026-09-30 22:00:00115.149
2026-09-30 21:00:00115.149
2026-09-30 20:00:00115.149
2026-09-30 19:00:00115.149
2026-09-30 18:00:00115.149
2026-09-30 17:00:00115.149
2026-09-30 16:00:00115.149
2026-09-30 15:00:00115.149
2026-09-30 14:00:00115.149
2026-09-30 13:00:00115.149
2026-09-30 12:00:00115.149
2026-09-30 11:00:00115.149
2026-09-30 10:00:00115.149
2026-09-30 09:00:00115.149
2026-09-30 08:00:00115.149
2026-09-30 07:00:00115.149
2026-09-30 06:00:00115.149
2026-09-30 05:00:00115.149
2026-09-30 04:00:00115.149
2026-09-30 03:00:00115.149
2026-09-30 02:00:00115.149
2026-09-30 01:00:00115.149
2026-09-30 00:00:00115.149
2026-09-29 23:00:00115.504
2026-09-29 22:00:00115.504
2026-09-29 21:00:00115.504
2026-09-29 20:00:00115.504
2026-09-29 19:00:00115.504
2026-09-29 18:00:00115.504
2026-09-29 17:00:00115.504
2026-09-29 16:00:00115.504
2026-09-29 15:00:00115.504
2026-09-29 14:00:00115.504
2026-09-29 13:00:00115.504
2026-09-29 12:00:00115.504
2026-09-29 11:00:00115.504
2026-09-29 10:00:00115.504
2026-09-29 09:00:00115.504
2026-09-29 08:00:00115.504
2026-09-29 07:00:00115.504
2026-09-29 06:00:00115.504
2026-09-29 05:00:00115.504
2026-09-29 04:00:00115.504
2026-09-29 03:00:00115.504
2026-09-29 02:00:00115.504
2026-09-29 01:00:00115.504
2026-09-29 00:00:00115.504
2026-09-28 23:00:00115.670
2026-09-28 22:00:00115.670
2026-09-28 21:00:00115.670
2026-09-28 20:00:00115.670
2026-09-28 19:00:00115.670
2026-09-28 18:00:00115.670
2026-09-28 17:00:00115.670
2026-09-28 16:00:00115.670
2026-09-28 15:00:00115.670
2026-09-28 14:00:00115.670
2026-09-28 13:00:00115.670
2026-09-28 12:00:00115.670
2026-09-28 11:00:00115.670
2026-09-28 10:00:00115.670
2026-09-28 09:00:00115.670
2026-09-28 08:00:00115.670
2026-09-28 07:00:00115.670
2026-09-28 06:00:00115.670
2026-09-28 05:00:00115.670
2026-09-28 04:00:00115.670
2026-09-28 03:00:00115.670
2026-09-28 02:00:00115.670
2026-09-28 01:00:00115.670
2026-09-28 00:00:00115.670
2026-09-27 23:00:00115.711
2026-09-27 22:00:00115.711
2026-09-27 21:00:00115.711
2026-09-27 20:00:00115.711
2026-09-27 19:00:00115.711
2026-09-27 18:00:00115.711
2026-09-27 17:00:00115.711
2026-09-27 16:00:00115.711
2026-09-27 15:00:00115.711
2026-09-27 14:00:00115.711
2026-09-27 13:00:00115.711
2026-09-27 12:00:00115.711
2026-09-27 11:00:00115.711
2026-09-27 10:00:00115.711
2026-09-27 09:00:00115.711
2026-09-27 08:00:00115.711
2026-09-27 07:00:00115.711
2026-09-27 06:00:00115.711
2026-09-27 05:00:00115.711
2026-09-27 04:00:00115.711
2026-09-27 03:00:00115.711
2026-09-27 02:00:00115.711
2026-09-27 01:00:00115.711
2026-09-27 00:00:00115.711
2026-09-26 23:00:00115.785
2026-09-26 22:00:00115.785
2026-09-26 21:00:00115.785
2026-09-26 20:00:00115.785
2026-09-26 19:00:00115.785
2026-09-26 18:00:00115.785
2026-09-26 17:00:00115.785
2026-09-26 16:00:00115.785
2026-09-26 15:00:00115.785
2026-09-26 14:00:00115.785
2026-09-26 13:00:00115.785
2026-09-26 12:00:00115.785
2026-09-26 11:00:00115.785
2026-09-26 10:00:00115.785
2026-09-26 09:00:00115.785
2026-09-26 08:00:00115.785
2026-09-26 07:00:00115.785
2026-09-26 06:00:00115.785
2026-09-26 05:00:00115.785
2026-09-26 04:00:00115.785
2026-09-26 03:00:00115.785

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.