Aller au contenu

Historique CHF vers CNY

CNY pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 8.102 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 CHF = 8.102 CNY UTC 2026-10-03 03:00:00
Observations
168
Haut de période
8.121
Bas de période
8.043
Variation sur la période
-0.015 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.19%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 8.102 CNY le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 CHF = X CNY (heure UTC)
Heure UTC1 CHF = CNY
2026-10-03 03:00:008.102
2026-10-03 02:00:008.102
2026-10-03 01:00:008.102
2026-10-03 00:00:008.102
2026-10-02 23:00:008.067
2026-10-02 22:00:008.067
2026-10-02 21:00:008.067
2026-10-02 20:00:008.067
2026-10-02 19:00:008.067
2026-10-02 18:00:008.067
2026-10-02 17:00:008.067
2026-10-02 16:00:008.067
2026-10-02 15:00:008.067
2026-10-02 14:00:008.067
2026-10-02 13:00:008.067
2026-10-02 12:00:008.067
2026-10-02 11:00:008.067
2026-10-02 10:00:008.067
2026-10-02 09:00:008.067
2026-10-02 08:00:008.067
2026-10-02 07:00:008.067
2026-10-02 06:00:008.067
2026-10-02 05:00:008.067
2026-10-02 04:00:008.067
2026-10-02 03:00:008.067
2026-10-02 02:00:008.067
2026-10-02 01:00:008.067
2026-10-02 00:00:008.067
2026-10-01 23:00:008.043
2026-10-01 22:00:008.043
2026-10-01 21:00:008.043
2026-10-01 20:00:008.043
2026-10-01 19:00:008.043
2026-10-01 18:00:008.043
2026-10-01 17:00:008.043
2026-10-01 16:00:008.043
2026-10-01 15:00:008.043
2026-10-01 14:00:008.043
2026-10-01 13:00:008.043
2026-10-01 12:00:008.043
2026-10-01 11:00:008.043
2026-10-01 10:00:008.043
2026-10-01 09:00:008.043
2026-10-01 08:00:008.043
2026-10-01 07:00:008.043
2026-10-01 06:00:008.043
2026-10-01 05:00:008.043
2026-10-01 04:00:008.043
2026-10-01 03:00:008.043
2026-10-01 02:00:008.043
2026-10-01 01:00:008.043
2026-10-01 00:00:008.043
2026-09-30 23:00:008.053
2026-09-30 22:00:008.053
2026-09-30 21:00:008.053
2026-09-30 20:00:008.053
2026-09-30 19:00:008.053
2026-09-30 18:00:008.053
2026-09-30 17:00:008.053
2026-09-30 16:00:008.053
2026-09-30 15:00:008.053
2026-09-30 14:00:008.053
2026-09-30 13:00:008.053
2026-09-30 12:00:008.053
2026-09-30 11:00:008.053
2026-09-30 10:00:008.053
2026-09-30 09:00:008.053
2026-09-30 08:00:008.053
2026-09-30 07:00:008.053
2026-09-30 06:00:008.053
2026-09-30 05:00:008.053
2026-09-30 04:00:008.053
2026-09-30 03:00:008.053
2026-09-30 02:00:008.053
2026-09-30 01:00:008.053
2026-09-30 00:00:008.053
2026-09-29 23:00:008.081
2026-09-29 22:00:008.081
2026-09-29 21:00:008.081
2026-09-29 20:00:008.081
2026-09-29 19:00:008.081
2026-09-29 18:00:008.081
2026-09-29 17:00:008.081
2026-09-29 16:00:008.081
2026-09-29 15:00:008.081
2026-09-29 14:00:008.081
2026-09-29 13:00:008.081
2026-09-29 12:00:008.081
2026-09-29 11:00:008.081
2026-09-29 10:00:008.081
2026-09-29 09:00:008.081
2026-09-29 08:00:008.081
2026-09-29 07:00:008.081
2026-09-29 06:00:008.081
2026-09-29 05:00:008.081
2026-09-29 04:00:008.081
2026-09-29 03:00:008.081
2026-09-29 02:00:008.081
2026-09-29 01:00:008.081
2026-09-29 00:00:008.081
2026-09-28 23:00:008.102
2026-09-28 22:00:008.102
2026-09-28 21:00:008.102
2026-09-28 20:00:008.102
2026-09-28 19:00:008.102
2026-09-28 18:00:008.102
2026-09-28 17:00:008.102
2026-09-28 16:00:008.102
2026-09-28 15:00:008.102
2026-09-28 14:00:008.102
2026-09-28 13:00:008.102
2026-09-28 12:00:008.102
2026-09-28 11:00:008.102
2026-09-28 10:00:008.102
2026-09-28 09:00:008.102
2026-09-28 08:00:008.102
2026-09-28 07:00:008.102
2026-09-28 06:00:008.102
2026-09-28 05:00:008.102
2026-09-28 04:00:008.102
2026-09-28 03:00:008.102
2026-09-28 02:00:008.102
2026-09-28 01:00:008.102
2026-09-28 00:00:008.102
2026-09-27 23:00:008.121
2026-09-27 22:00:008.121
2026-09-27 21:00:008.121
2026-09-27 20:00:008.121
2026-09-27 19:00:008.121
2026-09-27 18:00:008.121
2026-09-27 17:00:008.121
2026-09-27 16:00:008.121
2026-09-27 15:00:008.121
2026-09-27 14:00:008.121
2026-09-27 13:00:008.121
2026-09-27 12:00:008.121
2026-09-27 11:00:008.121
2026-09-27 10:00:008.121
2026-09-27 09:00:008.121
2026-09-27 08:00:008.121
2026-09-27 07:00:008.121
2026-09-27 06:00:008.121
2026-09-27 05:00:008.121
2026-09-27 04:00:008.121
2026-09-27 03:00:008.121
2026-09-27 02:00:008.121
2026-09-27 01:00:008.121
2026-09-27 00:00:008.121
2026-09-26 23:00:008.117
2026-09-26 22:00:008.117
2026-09-26 21:00:008.117
2026-09-26 20:00:008.117
2026-09-26 19:00:008.117
2026-09-26 18:00:008.117
2026-09-26 17:00:008.117
2026-09-26 16:00:008.117
2026-09-26 15:00:008.117
2026-09-26 14:00:008.117
2026-09-26 13:00:008.117
2026-09-26 12:00:008.117
2026-09-26 11:00:008.117
2026-09-26 10:00:008.117
2026-09-26 09:00:008.117
2026-09-26 08:00:008.117
2026-09-26 07:00:008.117
2026-09-26 06:00:008.117
2026-09-26 05:00:008.117
2026-09-26 04:00:008.117

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.