Aller au contenu

Historique CHF vers BZD

BZD pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 2.413 BZD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 CHF = 2.413 BZD UTC 2026-10-03 02:00:00
Observations
168
Haut de période
2.414
Bas de période
2.395
Variation sur la période
-0.00086 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.04%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 2.413 BZD le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 CHF = X BZD (heure UTC)
Heure UTC1 CHF = BZD
2026-10-03 02:00:002.413
2026-10-03 01:00:002.413
2026-10-03 00:00:002.413
2026-10-02 23:00:002.403
2026-10-02 22:00:002.403
2026-10-02 21:00:002.403
2026-10-02 20:00:002.403
2026-10-02 19:00:002.403
2026-10-02 18:00:002.403
2026-10-02 17:00:002.403
2026-10-02 16:00:002.403
2026-10-02 15:00:002.403
2026-10-02 14:00:002.403
2026-10-02 13:00:002.403
2026-10-02 12:00:002.403
2026-10-02 11:00:002.403
2026-10-02 10:00:002.403
2026-10-02 09:00:002.403
2026-10-02 08:00:002.403
2026-10-02 07:00:002.403
2026-10-02 06:00:002.403
2026-10-02 05:00:002.403
2026-10-02 04:00:002.403
2026-10-02 03:00:002.403
2026-10-02 02:00:002.403
2026-10-02 01:00:002.403
2026-10-02 00:00:002.403
2026-10-01 23:00:002.395
2026-10-01 22:00:002.395
2026-10-01 21:00:002.395
2026-10-01 20:00:002.395
2026-10-01 19:00:002.395
2026-10-01 18:00:002.395
2026-10-01 17:00:002.395
2026-10-01 16:00:002.395
2026-10-01 15:00:002.395
2026-10-01 14:00:002.395
2026-10-01 13:00:002.395
2026-10-01 12:00:002.395
2026-10-01 11:00:002.395
2026-10-01 10:00:002.395
2026-10-01 09:00:002.395
2026-10-01 08:00:002.395
2026-10-01 07:00:002.395
2026-10-01 06:00:002.395
2026-10-01 05:00:002.395
2026-10-01 04:00:002.395
2026-10-01 03:00:002.395
2026-10-01 02:00:002.395
2026-10-01 01:00:002.395
2026-10-01 00:00:002.395
2026-09-30 23:00:002.397
2026-09-30 22:00:002.397
2026-09-30 21:00:002.397
2026-09-30 20:00:002.397
2026-09-30 19:00:002.397
2026-09-30 18:00:002.397
2026-09-30 17:00:002.397
2026-09-30 16:00:002.397
2026-09-30 15:00:002.397
2026-09-30 14:00:002.397
2026-09-30 13:00:002.397
2026-09-30 12:00:002.397
2026-09-30 11:00:002.397
2026-09-30 10:00:002.397
2026-09-30 09:00:002.397
2026-09-30 08:00:002.397
2026-09-30 07:00:002.397
2026-09-30 06:00:002.397
2026-09-30 05:00:002.397
2026-09-30 04:00:002.397
2026-09-30 03:00:002.397
2026-09-30 02:00:002.397
2026-09-30 01:00:002.397
2026-09-30 00:00:002.397
2026-09-29 23:00:002.405
2026-09-29 22:00:002.405
2026-09-29 21:00:002.405
2026-09-29 20:00:002.405
2026-09-29 19:00:002.405
2026-09-29 18:00:002.405
2026-09-29 17:00:002.405
2026-09-29 16:00:002.405
2026-09-29 15:00:002.405
2026-09-29 14:00:002.405
2026-09-29 13:00:002.405
2026-09-29 12:00:002.405
2026-09-29 11:00:002.405
2026-09-29 10:00:002.405
2026-09-29 09:00:002.405
2026-09-29 08:00:002.405
2026-09-29 07:00:002.405
2026-09-29 06:00:002.405
2026-09-29 05:00:002.405
2026-09-29 04:00:002.405
2026-09-29 03:00:002.405
2026-09-29 02:00:002.405
2026-09-29 01:00:002.405
2026-09-29 00:00:002.405
2026-09-28 23:00:002.412
2026-09-28 22:00:002.412
2026-09-28 21:00:002.412
2026-09-28 20:00:002.412
2026-09-28 19:00:002.412
2026-09-28 18:00:002.412
2026-09-28 17:00:002.412
2026-09-28 16:00:002.412
2026-09-28 15:00:002.412
2026-09-28 14:00:002.412
2026-09-28 13:00:002.412
2026-09-28 12:00:002.412
2026-09-28 11:00:002.412
2026-09-28 10:00:002.412
2026-09-28 09:00:002.412
2026-09-28 08:00:002.412
2026-09-28 07:00:002.412
2026-09-28 06:00:002.412
2026-09-28 05:00:002.412
2026-09-28 04:00:002.412
2026-09-28 03:00:002.412
2026-09-28 02:00:002.412
2026-09-28 01:00:002.412
2026-09-28 00:00:002.412
2026-09-27 23:00:002.414
2026-09-27 22:00:002.414
2026-09-27 21:00:002.414
2026-09-27 20:00:002.414
2026-09-27 19:00:002.414
2026-09-27 18:00:002.414
2026-09-27 17:00:002.414
2026-09-27 16:00:002.414
2026-09-27 15:00:002.414
2026-09-27 14:00:002.414
2026-09-27 13:00:002.414
2026-09-27 12:00:002.414
2026-09-27 11:00:002.414
2026-09-27 10:00:002.414
2026-09-27 09:00:002.414
2026-09-27 08:00:002.414
2026-09-27 07:00:002.414
2026-09-27 06:00:002.414
2026-09-27 05:00:002.414
2026-09-27 04:00:002.414
2026-09-27 03:00:002.414
2026-09-27 02:00:002.414
2026-09-27 01:00:002.414
2026-09-27 00:00:002.414
2026-09-26 23:00:002.414
2026-09-26 22:00:002.414
2026-09-26 21:00:002.414
2026-09-26 20:00:002.414
2026-09-26 19:00:002.414
2026-09-26 18:00:002.414
2026-09-26 17:00:002.414
2026-09-26 16:00:002.414
2026-09-26 15:00:002.414
2026-09-26 14:00:002.414
2026-09-26 13:00:002.414
2026-09-26 12:00:002.414
2026-09-26 11:00:002.414
2026-09-26 10:00:002.414
2026-09-26 09:00:002.414
2026-09-26 08:00:002.414
2026-09-26 07:00:002.414
2026-09-26 06:00:002.414
2026-09-26 05:00:002.414
2026-09-26 04:00:002.414
2026-09-26 03:00:002.414

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.