Aller au contenu

Historique CHF vers BZD

BZD pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 2.413 BZD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 CHF = 2.413 BZD UTC 2026-10-03 01:00:00
Observations
720
Haut de période
2.475
Bas de période
2.395
Variation sur la période
-0.046 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.85%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 2.413 BZD le 2026-10-03 01:00:00. 720 observations.

Instantané horaire enregistré : 1 CHF = X BZD (heure UTC)
Heure UTC1 CHF = BZD
2026-10-03 01:00:002.413
2026-10-03 00:00:002.413
2026-10-02 23:00:002.403
2026-10-02 22:00:002.403
2026-10-02 21:00:002.403
2026-10-02 20:00:002.403
2026-10-02 19:00:002.403
2026-10-02 18:00:002.403
2026-10-02 17:00:002.403
2026-10-02 16:00:002.403
2026-10-02 15:00:002.403
2026-10-02 14:00:002.403
2026-10-02 13:00:002.403
2026-10-02 12:00:002.403
2026-10-02 11:00:002.403
2026-10-02 10:00:002.403
2026-10-02 09:00:002.403
2026-10-02 08:00:002.403
2026-10-02 07:00:002.403
2026-10-02 06:00:002.403
2026-10-02 05:00:002.403
2026-10-02 04:00:002.403
2026-10-02 03:00:002.403
2026-10-02 02:00:002.403
2026-10-02 01:00:002.403
2026-10-02 00:00:002.403
2026-10-01 23:00:002.395
2026-10-01 22:00:002.395
2026-10-01 21:00:002.395
2026-10-01 20:00:002.395
2026-10-01 19:00:002.395
2026-10-01 18:00:002.395
2026-10-01 17:00:002.395
2026-10-01 16:00:002.395
2026-10-01 15:00:002.395
2026-10-01 14:00:002.395
2026-10-01 13:00:002.395
2026-10-01 12:00:002.395
2026-10-01 11:00:002.395
2026-10-01 10:00:002.395
2026-10-01 09:00:002.395
2026-10-01 08:00:002.395
2026-10-01 07:00:002.395
2026-10-01 06:00:002.395
2026-10-01 05:00:002.395
2026-10-01 04:00:002.395
2026-10-01 03:00:002.395
2026-10-01 02:00:002.395
2026-10-01 01:00:002.395
2026-10-01 00:00:002.395
2026-09-30 23:00:002.397
2026-09-30 22:00:002.397
2026-09-30 21:00:002.397
2026-09-30 20:00:002.397
2026-09-30 19:00:002.397
2026-09-30 18:00:002.397
2026-09-30 17:00:002.397
2026-09-30 16:00:002.397
2026-09-30 15:00:002.397
2026-09-30 14:00:002.397
2026-09-30 13:00:002.397
2026-09-30 12:00:002.397
2026-09-30 11:00:002.397
2026-09-30 10:00:002.397
2026-09-30 09:00:002.397
2026-09-30 08:00:002.397
2026-09-30 07:00:002.397
2026-09-30 06:00:002.397
2026-09-30 05:00:002.397
2026-09-30 04:00:002.397
2026-09-30 03:00:002.397
2026-09-30 02:00:002.397
2026-09-30 01:00:002.397
2026-09-30 00:00:002.397
2026-09-29 23:00:002.405
2026-09-29 22:00:002.405
2026-09-29 21:00:002.405
2026-09-29 20:00:002.405
2026-09-29 19:00:002.405
2026-09-29 18:00:002.405
2026-09-29 17:00:002.405
2026-09-29 16:00:002.405
2026-09-29 15:00:002.405
2026-09-29 14:00:002.405
2026-09-29 13:00:002.405
2026-09-29 12:00:002.405
2026-09-29 11:00:002.405
2026-09-29 10:00:002.405
2026-09-29 09:00:002.405
2026-09-29 08:00:002.405
2026-09-29 07:00:002.405
2026-09-29 06:00:002.405
2026-09-29 05:00:002.405
2026-09-29 04:00:002.405
2026-09-29 03:00:002.405
2026-09-29 02:00:002.405
2026-09-29 01:00:002.405
2026-09-29 00:00:002.405
2026-09-28 23:00:002.412
2026-09-28 22:00:002.412
2026-09-28 21:00:002.412
2026-09-28 20:00:002.412
2026-09-28 19:00:002.412
2026-09-28 18:00:002.412
2026-09-28 17:00:002.412
2026-09-28 16:00:002.412
2026-09-28 15:00:002.412
2026-09-28 14:00:002.412
2026-09-28 13:00:002.412
2026-09-28 12:00:002.412
2026-09-28 11:00:002.412
2026-09-28 10:00:002.412
2026-09-28 09:00:002.412
2026-09-28 08:00:002.412
2026-09-28 07:00:002.412
2026-09-28 06:00:002.412
2026-09-28 05:00:002.412
2026-09-28 04:00:002.412
2026-09-28 03:00:002.412
2026-09-28 02:00:002.412
2026-09-28 01:00:002.412
2026-09-28 00:00:002.412
2026-09-27 23:00:002.414
2026-09-27 22:00:002.414
2026-09-27 21:00:002.414
2026-09-27 20:00:002.414
2026-09-27 19:00:002.414
2026-09-27 18:00:002.414
2026-09-27 17:00:002.414
2026-09-27 16:00:002.414
2026-09-27 15:00:002.414
2026-09-27 14:00:002.414
2026-09-27 13:00:002.414
2026-09-27 12:00:002.414
2026-09-27 11:00:002.414
2026-09-27 10:00:002.414
2026-09-27 09:00:002.414
2026-09-27 08:00:002.414
2026-09-27 07:00:002.414
2026-09-27 06:00:002.414
2026-09-27 05:00:002.414
2026-09-27 04:00:002.414
2026-09-27 03:00:002.414
2026-09-27 02:00:002.414
2026-09-27 01:00:002.414
2026-09-27 00:00:002.414
2026-09-26 23:00:002.414
2026-09-26 22:00:002.414
2026-09-26 21:00:002.414
2026-09-26 20:00:002.414
2026-09-26 19:00:002.414
2026-09-26 18:00:002.414
2026-09-26 17:00:002.414
2026-09-26 16:00:002.414
2026-09-26 15:00:002.414
2026-09-26 14:00:002.414
2026-09-26 13:00:002.414
2026-09-26 12:00:002.414
2026-09-26 11:00:002.414
2026-09-26 10:00:002.414
2026-09-26 09:00:002.414
2026-09-26 08:00:002.414
2026-09-26 07:00:002.414
2026-09-26 06:00:002.414
2026-09-26 05:00:002.414
2026-09-26 04:00:002.414
2026-09-26 03:00:002.414
2026-09-26 02:00:002.414
2026-09-26 01:00:002.414
2026-09-26 00:00:002.414
2026-09-25 23:00:002.416
2026-09-25 22:00:002.416
2026-09-25 21:00:002.416
2026-09-25 20:00:002.416
2026-09-25 19:00:002.416
2026-09-25 18:00:002.416
2026-09-25 17:00:002.416
2026-09-25 16:00:002.416
2026-09-25 15:00:002.416
2026-09-25 14:00:002.416
2026-09-25 13:00:002.416
2026-09-25 12:00:002.416
2026-09-25 11:00:002.416
2026-09-25 10:00:002.416
2026-09-25 09:00:002.416
2026-09-25 08:00:002.416
2026-09-25 07:00:002.416
2026-09-25 06:00:002.416
2026-09-25 05:00:002.416
2026-09-25 04:00:002.416
2026-09-25 03:00:002.416
2026-09-25 02:00:002.416
2026-09-25 01:00:002.416
2026-09-25 00:00:002.416
2026-09-24 23:00:002.426
2026-09-24 22:00:002.426
2026-09-24 21:00:002.426
2026-09-24 20:00:002.426
2026-09-24 19:00:002.426
2026-09-24 18:00:002.426
2026-09-24 17:00:002.426
2026-09-24 16:00:002.426
2026-09-24 15:00:002.426
2026-09-24 14:00:002.426
2026-09-24 13:00:002.426
2026-09-24 12:00:002.426
2026-09-24 11:00:002.426
2026-09-24 10:00:002.426
2026-09-24 09:00:002.426
2026-09-24 08:00:002.426
2026-09-24 07:00:002.426
2026-09-24 06:00:002.426
2026-09-24 05:00:002.426
2026-09-24 04:00:002.426
2026-09-24 03:00:002.426
2026-09-24 02:00:002.426
2026-09-24 01:00:002.426
2026-09-24 00:00:002.426
2026-09-23 23:00:002.437
2026-09-23 22:00:002.437
2026-09-23 21:00:002.437
2026-09-23 20:00:002.437
2026-09-23 19:00:002.437
2026-09-23 18:00:002.437
2026-09-23 17:00:002.437
2026-09-23 16:00:002.437
2026-09-23 15:00:002.437
2026-09-23 14:00:002.437
2026-09-23 13:00:002.437
2026-09-23 12:00:002.437
2026-09-23 11:00:002.437
2026-09-23 10:00:002.437
2026-09-23 09:00:002.437
2026-09-23 08:00:002.437
2026-09-23 07:00:002.437
2026-09-23 06:00:002.437
2026-09-23 05:00:002.437
2026-09-23 04:00:002.437
2026-09-23 03:00:002.437
2026-09-23 02:00:002.437
2026-09-23 01:00:002.437
2026-09-23 00:00:002.435
2026-09-22 23:00:002.435
2026-09-22 22:00:002.435
2026-09-22 21:00:002.435
2026-09-22 20:00:002.435
2026-09-22 19:00:002.435
2026-09-22 18:00:002.435
2026-09-22 17:00:002.435
2026-09-22 16:00:002.435
2026-09-22 15:00:002.435
2026-09-22 14:00:002.435
2026-09-22 13:00:002.435
2026-09-22 12:00:002.435
2026-09-22 11:00:002.435
2026-09-22 10:00:002.435
2026-09-22 09:00:002.435
2026-09-22 08:00:002.435
2026-09-22 07:00:002.435
2026-09-22 06:00:002.435
2026-09-22 05:00:002.435
2026-09-22 04:00:002.435
2026-09-22 03:00:002.435
2026-09-22 02:00:002.435
2026-09-22 01:00:002.435
2026-09-22 00:00:002.430
2026-09-21 23:00:002.430
2026-09-21 22:00:002.430
2026-09-21 21:00:002.430
2026-09-21 20:00:002.430
2026-09-21 19:00:002.430
2026-09-21 18:00:002.430
2026-09-21 17:00:002.430
2026-09-21 16:00:002.430
2026-09-21 15:00:002.430
2026-09-21 14:00:002.430
2026-09-21 13:00:002.430
2026-09-21 12:00:002.430
2026-09-21 11:00:002.430
2026-09-21 10:00:002.430
2026-09-21 09:00:002.430
2026-09-21 08:00:002.430
2026-09-21 07:00:002.430
2026-09-21 06:00:002.430
2026-09-21 05:00:002.430
2026-09-21 04:00:002.430
2026-09-21 03:00:002.430
2026-09-21 02:00:002.430
2026-09-21 01:00:002.430
2026-09-21 00:00:002.429
2026-09-20 23:00:002.429
2026-09-20 22:00:002.429
2026-09-20 21:00:002.429
2026-09-20 20:00:002.429
2026-09-20 19:00:002.429
2026-09-20 18:00:002.429
2026-09-20 17:00:002.429
2026-09-20 16:00:002.429
2026-09-20 15:00:002.429
2026-09-20 14:00:002.429
2026-09-20 13:00:002.429
2026-09-20 12:00:002.429
2026-09-20 11:00:002.429
2026-09-20 10:00:002.429
2026-09-20 09:00:002.429
2026-09-20 08:00:002.429
2026-09-20 07:00:002.429
2026-09-20 06:00:002.429
2026-09-20 05:00:002.429
2026-09-20 04:00:002.429
2026-09-20 03:00:002.429
2026-09-20 02:00:002.429
2026-09-20 01:00:002.429
2026-09-20 00:00:002.429
2026-09-19 23:00:002.429
2026-09-19 22:00:002.429
2026-09-19 21:00:002.429
2026-09-19 20:00:002.429
2026-09-19 19:00:002.429
2026-09-19 18:00:002.429
2026-09-19 17:00:002.429
2026-09-19 16:00:002.429
2026-09-19 15:00:002.429
2026-09-19 14:00:002.429
2026-09-19 13:00:002.429
2026-09-19 12:00:002.429
2026-09-19 11:00:002.429
2026-09-19 10:00:002.429
2026-09-19 09:00:002.429
2026-09-19 08:00:002.429
2026-09-19 07:00:002.429
2026-09-19 06:00:002.429
2026-09-19 05:00:002.429
2026-09-19 04:00:002.429
2026-09-19 03:00:002.429
2026-09-19 02:00:002.429
2026-09-19 01:00:002.429
2026-09-19 00:00:002.425
2026-09-18 23:00:002.425
2026-09-18 22:00:002.425
2026-09-18 21:00:002.425
2026-09-18 20:00:002.425
2026-09-18 19:00:002.425
2026-09-18 18:00:002.425
2026-09-18 17:00:002.425
2026-09-18 16:00:002.425
2026-09-18 15:00:002.425
2026-09-18 14:00:002.425
2026-09-18 13:00:002.425
2026-09-18 12:00:002.425
2026-09-18 11:00:002.425
2026-09-18 10:00:002.425
2026-09-18 09:00:002.425
2026-09-18 08:00:002.425
2026-09-18 07:00:002.425
2026-09-18 06:00:002.425
2026-09-18 05:00:002.425
2026-09-18 04:00:002.425
2026-09-18 03:00:002.425
2026-09-18 02:00:002.425
2026-09-18 01:00:002.425
2026-09-18 00:00:002.431
2026-09-17 23:00:002.431
2026-09-17 22:00:002.431
2026-09-17 21:00:002.431
2026-09-17 20:00:002.431
2026-09-17 19:00:002.431
2026-09-17 18:00:002.431
2026-09-17 17:00:002.431
2026-09-17 16:00:002.431
2026-09-17 15:00:002.431
2026-09-17 14:00:002.431
2026-09-17 13:00:002.431
2026-09-17 12:00:002.431
2026-09-17 11:00:002.431
2026-09-17 10:00:002.431
2026-09-17 09:00:002.431
2026-09-17 08:00:002.431
2026-09-17 07:00:002.431
2026-09-17 06:00:002.431
2026-09-17 05:00:002.431
2026-09-17 04:00:002.431
2026-09-17 03:00:002.431
2026-09-17 02:00:002.431
2026-09-17 01:00:002.431
2026-09-17 00:00:002.442
2026-09-16 23:00:002.442
2026-09-16 22:00:002.442
2026-09-16 21:00:002.442
2026-09-16 20:00:002.442
2026-09-16 19:00:002.442
2026-09-16 18:00:002.442
2026-09-16 17:00:002.442
2026-09-16 16:00:002.442
2026-09-16 15:00:002.442
2026-09-16 14:00:002.442
2026-09-16 13:00:002.442
2026-09-16 12:00:002.442
2026-09-16 11:00:002.442
2026-09-16 10:00:002.442
2026-09-16 09:00:002.442
2026-09-16 08:00:002.442
2026-09-16 07:00:002.442
2026-09-16 06:00:002.442
2026-09-16 05:00:002.442
2026-09-16 04:00:002.442
2026-09-16 03:00:002.442
2026-09-16 02:00:002.442
2026-09-16 01:00:002.442
2026-09-16 00:00:002.442
2026-09-15 23:00:002.447
2026-09-15 22:00:002.447
2026-09-15 21:00:002.447
2026-09-15 20:00:002.447
2026-09-15 19:00:002.447
2026-09-15 18:00:002.447
2026-09-15 17:00:002.447
2026-09-15 16:00:002.447
2026-09-15 15:00:002.447
2026-09-15 14:00:002.447
2026-09-15 13:00:002.447
2026-09-15 12:00:002.447
2026-09-15 11:00:002.447
2026-09-15 10:00:002.447
2026-09-15 09:00:002.447
2026-09-15 08:00:002.447
2026-09-15 07:00:002.447
2026-09-15 06:00:002.447
2026-09-15 05:00:002.447
2026-09-15 04:00:002.447
2026-09-15 03:00:002.447
2026-09-15 02:00:002.447
2026-09-15 01:00:002.447
2026-09-15 00:00:002.449
2026-09-14 23:00:002.449
2026-09-14 22:00:002.449
2026-09-14 21:00:002.449
2026-09-14 20:00:002.449
2026-09-14 19:00:002.449
2026-09-14 18:00:002.449
2026-09-14 17:00:002.449
2026-09-14 16:00:002.449
2026-09-14 15:00:002.449
2026-09-14 14:00:002.449
2026-09-14 13:00:002.449
2026-09-14 12:00:002.449
2026-09-14 11:00:002.449
2026-09-14 10:00:002.449
2026-09-14 09:00:002.449
2026-09-14 08:00:002.449
2026-09-14 07:00:002.449
2026-09-14 06:00:002.449
2026-09-14 05:00:002.449
2026-09-14 04:00:002.449
2026-09-14 03:00:002.449
2026-09-14 02:00:002.449
2026-09-14 01:00:002.449
2026-09-14 00:00:002.449
2026-09-13 23:00:002.451
2026-09-13 22:00:002.451
2026-09-13 21:00:002.451
2026-09-13 20:00:002.451
2026-09-13 19:00:002.451
2026-09-13 18:00:002.451
2026-09-13 17:00:002.451
2026-09-13 16:00:002.451
2026-09-13 15:00:002.451
2026-09-13 14:00:002.451
2026-09-13 13:00:002.451
2026-09-13 12:00:002.451
2026-09-13 11:00:002.451
2026-09-13 10:00:002.451
2026-09-13 09:00:002.451
2026-09-13 08:00:002.451
2026-09-13 07:00:002.451
2026-09-13 06:00:002.451
2026-09-13 05:00:002.451
2026-09-13 04:00:002.451
2026-09-13 03:00:002.451
2026-09-13 02:00:002.451
2026-09-13 01:00:002.451
2026-09-13 00:00:002.451
2026-09-12 23:00:002.451
2026-09-12 22:00:002.451
2026-09-12 21:00:002.451
2026-09-12 20:00:002.451
2026-09-12 19:00:002.451
2026-09-12 18:00:002.451
2026-09-12 17:00:002.451
2026-09-12 16:00:002.451
2026-09-12 15:00:002.451
2026-09-12 14:00:002.451
2026-09-12 13:00:002.451
2026-09-12 12:00:002.451
2026-09-12 11:00:002.451
2026-09-12 10:00:002.451
2026-09-12 09:00:002.451
2026-09-12 08:00:002.451
2026-09-12 07:00:002.451
2026-09-12 06:00:002.451
2026-09-12 05:00:002.451
2026-09-12 04:00:002.451
2026-09-12 03:00:002.451
2026-09-12 02:00:002.451
2026-09-12 01:00:002.451
2026-09-12 00:00:002.462
2026-09-11 23:00:002.462
2026-09-11 22:00:002.462
2026-09-11 21:00:002.462
2026-09-11 20:00:002.462
2026-09-11 19:00:002.462
2026-09-11 18:00:002.462
2026-09-11 17:00:002.462
2026-09-11 16:00:002.462
2026-09-11 15:00:002.462
2026-09-11 14:00:002.462
2026-09-11 13:00:002.462
2026-09-11 12:00:002.462
2026-09-11 11:00:002.462
2026-09-11 10:00:002.462
2026-09-11 09:00:002.462
2026-09-11 08:00:002.462
2026-09-11 07:00:002.462
2026-09-11 06:00:002.462
2026-09-11 05:00:002.462
2026-09-11 04:00:002.462
2026-09-11 03:00:002.462
2026-09-11 02:00:002.462
2026-09-11 01:00:002.462
2026-09-11 00:00:002.471
2026-09-10 23:00:002.471
2026-09-10 22:00:002.471
2026-09-10 21:00:002.471
2026-09-10 20:00:002.471
2026-09-10 19:00:002.471
2026-09-10 18:00:002.471
2026-09-10 17:00:002.471
2026-09-10 16:00:002.471
2026-09-10 15:00:002.471
2026-09-10 14:00:002.471
2026-09-10 13:00:002.471
2026-09-10 12:00:002.471
2026-09-10 11:00:002.471
2026-09-10 10:00:002.471
2026-09-10 09:00:002.471
2026-09-10 08:00:002.471
2026-09-10 07:00:002.471
2026-09-10 06:00:002.471
2026-09-10 05:00:002.471
2026-09-10 04:00:002.471
2026-09-10 03:00:002.471
2026-09-10 02:00:002.471
2026-09-10 01:00:002.471
2026-09-10 00:00:002.470
2026-09-09 23:00:002.470
2026-09-09 22:00:002.470
2026-09-09 21:00:002.470
2026-09-09 20:00:002.470
2026-09-09 19:00:002.470
2026-09-09 18:00:002.470
2026-09-09 17:00:002.470
2026-09-09 16:00:002.470
2026-09-09 15:00:002.470
2026-09-09 14:00:002.470
2026-09-09 13:00:002.470
2026-09-09 12:00:002.470
2026-09-09 11:00:002.470
2026-09-09 10:00:002.470
2026-09-09 09:00:002.470
2026-09-09 08:00:002.470
2026-09-09 07:00:002.470
2026-09-09 06:00:002.470
2026-09-09 05:00:002.470
2026-09-09 04:00:002.470
2026-09-09 03:00:002.470
2026-09-09 02:00:002.470
2026-09-09 01:00:002.470
2026-09-09 00:00:002.471
2026-09-08 23:00:002.471
2026-09-08 22:00:002.471
2026-09-08 21:00:002.471
2026-09-08 20:00:002.471
2026-09-08 19:00:002.471
2026-09-08 18:00:002.471
2026-09-08 17:00:002.471
2026-09-08 16:00:002.471
2026-09-08 15:00:002.471
2026-09-08 14:00:002.471
2026-09-08 13:00:002.471
2026-09-08 12:00:002.471
2026-09-08 11:00:002.471
2026-09-08 10:00:002.471
2026-09-08 09:00:002.471
2026-09-08 08:00:002.471
2026-09-08 07:00:002.471
2026-09-08 06:00:002.471
2026-09-08 05:00:002.471
2026-09-08 04:00:002.471
2026-09-08 03:00:002.471
2026-09-08 02:00:002.471
2026-09-08 01:00:002.471
2026-09-08 00:00:002.469
2026-09-07 23:00:002.469
2026-09-07 22:00:002.469
2026-09-07 21:00:002.469
2026-09-07 20:00:002.469
2026-09-07 19:00:002.469
2026-09-07 18:00:002.469
2026-09-07 17:00:002.469
2026-09-07 16:00:002.469
2026-09-07 15:00:002.469
2026-09-07 14:00:002.469
2026-09-07 13:00:002.469
2026-09-07 12:00:002.469
2026-09-07 11:00:002.469
2026-09-07 10:00:002.469
2026-09-07 09:00:002.469
2026-09-07 08:00:002.469
2026-09-07 07:00:002.469
2026-09-07 06:00:002.469
2026-09-07 05:00:002.469
2026-09-07 04:00:002.469
2026-09-07 03:00:002.469
2026-09-07 02:00:002.469
2026-09-07 01:00:002.469
2026-09-07 00:00:002.469
2026-09-06 23:00:002.469
2026-09-06 22:00:002.469
2026-09-06 21:00:002.469
2026-09-06 20:00:002.469
2026-09-06 19:00:002.469
2026-09-06 18:00:002.469
2026-09-06 17:00:002.469
2026-09-06 16:00:002.469
2026-09-06 15:00:002.469
2026-09-06 14:00:002.469
2026-09-06 13:00:002.469
2026-09-06 12:00:002.469
2026-09-06 11:00:002.469
2026-09-06 10:00:002.469
2026-09-06 09:00:002.469
2026-09-06 08:00:002.469
2026-09-06 07:00:002.469
2026-09-06 06:00:002.469
2026-09-06 05:00:002.469
2026-09-06 04:00:002.469
2026-09-06 03:00:002.469
2026-09-06 02:00:002.469
2026-09-06 01:00:002.469
2026-09-06 00:00:002.470
2026-09-05 23:00:002.470
2026-09-05 22:00:002.470
2026-09-05 21:00:002.470
2026-09-05 20:00:002.470
2026-09-05 19:00:002.470
2026-09-05 18:00:002.470
2026-09-05 17:00:002.470
2026-09-05 16:00:002.470
2026-09-05 15:00:002.470
2026-09-05 14:00:002.470
2026-09-05 13:00:002.470
2026-09-05 12:00:002.470
2026-09-05 11:00:002.470
2026-09-05 10:00:002.470
2026-09-05 09:00:002.470
2026-09-05 08:00:002.470
2026-09-05 07:00:002.470
2026-09-05 06:00:002.470
2026-09-05 05:00:002.470
2026-09-05 04:00:002.470
2026-09-05 03:00:002.470
2026-09-05 02:00:002.470
2026-09-05 01:00:002.470
2026-09-05 00:00:002.470
2026-09-04 23:00:002.475
2026-09-04 22:00:002.475
2026-09-04 21:00:002.475
2026-09-04 20:00:002.475
2026-09-04 19:00:002.475
2026-09-04 18:00:002.475
2026-09-04 17:00:002.475
2026-09-04 16:00:002.475
2026-09-04 15:00:002.475
2026-09-04 14:00:002.475
2026-09-04 13:00:002.475
2026-09-04 12:00:002.475
2026-09-04 11:00:002.475
2026-09-04 10:00:002.475
2026-09-04 09:00:002.475
2026-09-04 08:00:002.475
2026-09-04 07:00:002.475
2026-09-04 06:00:002.475
2026-09-04 05:00:002.475
2026-09-04 04:00:002.475
2026-09-04 03:00:002.475
2026-09-04 02:00:002.475
2026-09-04 01:00:002.475
2026-09-04 00:00:002.475
2026-09-03 23:00:002.459
2026-09-03 22:00:002.459
2026-09-03 21:00:002.459
2026-09-03 20:00:002.459
2026-09-03 19:00:002.459
2026-09-03 18:00:002.459
2026-09-03 17:00:002.459
2026-09-03 16:00:002.459
2026-09-03 15:00:002.459
2026-09-03 14:00:002.459
2026-09-03 13:00:002.459
2026-09-03 12:00:002.459
2026-09-03 11:00:002.459
2026-09-03 10:00:002.459
2026-09-03 09:00:002.459
2026-09-03 08:00:002.459
2026-09-03 07:00:002.459
2026-09-03 06:00:002.459
2026-09-03 05:00:002.459
2026-09-03 04:00:002.459
2026-09-03 03:00:002.459
2026-09-03 02:00:002.459

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.