Aller au contenu

Historique CHF vers ANG

ANG pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 2.160 ANG (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 CHF = 2.160 ANG UTC 2026-10-03 03:00:00
Observations
168
Haut de période
2.161
Bas de période
2.143
Variation sur la période
-0.00077 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.04%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 2.160 ANG le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 CHF = X ANG (heure UTC)
Heure UTC1 CHF = ANG
2026-10-03 03:00:002.160
2026-10-03 02:00:002.160
2026-10-03 01:00:002.160
2026-10-03 00:00:002.160
2026-10-02 23:00:002.151
2026-10-02 22:00:002.151
2026-10-02 21:00:002.151
2026-10-02 20:00:002.151
2026-10-02 19:00:002.151
2026-10-02 18:00:002.151
2026-10-02 17:00:002.151
2026-10-02 16:00:002.151
2026-10-02 15:00:002.151
2026-10-02 14:00:002.151
2026-10-02 13:00:002.151
2026-10-02 12:00:002.151
2026-10-02 11:00:002.151
2026-10-02 10:00:002.151
2026-10-02 09:00:002.151
2026-10-02 08:00:002.151
2026-10-02 07:00:002.151
2026-10-02 06:00:002.151
2026-10-02 05:00:002.151
2026-10-02 04:00:002.151
2026-10-02 03:00:002.151
2026-10-02 02:00:002.151
2026-10-02 01:00:002.151
2026-10-02 00:00:002.151
2026-10-01 23:00:002.143
2026-10-01 22:00:002.143
2026-10-01 21:00:002.143
2026-10-01 20:00:002.143
2026-10-01 19:00:002.143
2026-10-01 18:00:002.143
2026-10-01 17:00:002.143
2026-10-01 16:00:002.143
2026-10-01 15:00:002.143
2026-10-01 14:00:002.143
2026-10-01 13:00:002.143
2026-10-01 12:00:002.143
2026-10-01 11:00:002.143
2026-10-01 10:00:002.143
2026-10-01 09:00:002.143
2026-10-01 08:00:002.143
2026-10-01 07:00:002.143
2026-10-01 06:00:002.143
2026-10-01 05:00:002.143
2026-10-01 04:00:002.143
2026-10-01 03:00:002.143
2026-10-01 02:00:002.143
2026-10-01 01:00:002.143
2026-10-01 00:00:002.143
2026-09-30 23:00:002.146
2026-09-30 22:00:002.146
2026-09-30 21:00:002.146
2026-09-30 20:00:002.146
2026-09-30 19:00:002.146
2026-09-30 18:00:002.146
2026-09-30 17:00:002.146
2026-09-30 16:00:002.146
2026-09-30 15:00:002.146
2026-09-30 14:00:002.146
2026-09-30 13:00:002.146
2026-09-30 12:00:002.146
2026-09-30 11:00:002.146
2026-09-30 10:00:002.146
2026-09-30 09:00:002.146
2026-09-30 08:00:002.146
2026-09-30 07:00:002.146
2026-09-30 06:00:002.146
2026-09-30 05:00:002.146
2026-09-30 04:00:002.146
2026-09-30 03:00:002.146
2026-09-30 02:00:002.146
2026-09-30 01:00:002.146
2026-09-30 00:00:002.146
2026-09-29 23:00:002.152
2026-09-29 22:00:002.152
2026-09-29 21:00:002.152
2026-09-29 20:00:002.152
2026-09-29 19:00:002.152
2026-09-29 18:00:002.152
2026-09-29 17:00:002.152
2026-09-29 16:00:002.152
2026-09-29 15:00:002.152
2026-09-29 14:00:002.152
2026-09-29 13:00:002.152
2026-09-29 12:00:002.152
2026-09-29 11:00:002.152
2026-09-29 10:00:002.152
2026-09-29 09:00:002.152
2026-09-29 08:00:002.152
2026-09-29 07:00:002.152
2026-09-29 06:00:002.152
2026-09-29 05:00:002.152
2026-09-29 04:00:002.152
2026-09-29 03:00:002.152
2026-09-29 02:00:002.152
2026-09-29 01:00:002.152
2026-09-29 00:00:002.152
2026-09-28 23:00:002.158
2026-09-28 22:00:002.158
2026-09-28 21:00:002.158
2026-09-28 20:00:002.158
2026-09-28 19:00:002.158
2026-09-28 18:00:002.158
2026-09-28 17:00:002.158
2026-09-28 16:00:002.158
2026-09-28 15:00:002.158
2026-09-28 14:00:002.158
2026-09-28 13:00:002.158
2026-09-28 12:00:002.158
2026-09-28 11:00:002.158
2026-09-28 10:00:002.158
2026-09-28 09:00:002.158
2026-09-28 08:00:002.158
2026-09-28 07:00:002.158
2026-09-28 06:00:002.158
2026-09-28 05:00:002.158
2026-09-28 04:00:002.158
2026-09-28 03:00:002.158
2026-09-28 02:00:002.158
2026-09-28 01:00:002.158
2026-09-28 00:00:002.158
2026-09-27 23:00:002.160
2026-09-27 22:00:002.160
2026-09-27 21:00:002.160
2026-09-27 20:00:002.160
2026-09-27 19:00:002.160
2026-09-27 18:00:002.160
2026-09-27 17:00:002.160
2026-09-27 16:00:002.160
2026-09-27 15:00:002.160
2026-09-27 14:00:002.160
2026-09-27 13:00:002.160
2026-09-27 12:00:002.160
2026-09-27 11:00:002.160
2026-09-27 10:00:002.160
2026-09-27 09:00:002.160
2026-09-27 08:00:002.160
2026-09-27 07:00:002.160
2026-09-27 06:00:002.160
2026-09-27 05:00:002.160
2026-09-27 04:00:002.160
2026-09-27 03:00:002.160
2026-09-27 02:00:002.160
2026-09-27 01:00:002.160
2026-09-27 00:00:002.160
2026-09-26 23:00:002.161
2026-09-26 22:00:002.161
2026-09-26 21:00:002.161
2026-09-26 20:00:002.161
2026-09-26 19:00:002.161
2026-09-26 18:00:002.161
2026-09-26 17:00:002.161
2026-09-26 16:00:002.161
2026-09-26 15:00:002.161
2026-09-26 14:00:002.161
2026-09-26 13:00:002.161
2026-09-26 12:00:002.161
2026-09-26 11:00:002.161
2026-09-26 10:00:002.161
2026-09-26 09:00:002.161
2026-09-26 08:00:002.161
2026-09-26 07:00:002.161
2026-09-26 06:00:002.161
2026-09-26 05:00:002.161
2026-09-26 04:00:002.161

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.