Aller au contenu

Historique CHF vers ANG

ANG pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 2.160 ANG (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 CHF = 2.160 ANG UTC 2026-10-03 02:00:00
Observations
720
Haut de période
2.215
Bas de période
2.143
Variation sur la période
-0.041 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.85%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 2.160 ANG le 2026-10-03 02:00:00. 720 observations.

Instantané horaire enregistré : 1 CHF = X ANG (heure UTC)
Heure UTC1 CHF = ANG
2026-10-03 02:00:002.160
2026-10-03 01:00:002.160
2026-10-03 00:00:002.160
2026-10-02 23:00:002.151
2026-10-02 22:00:002.151
2026-10-02 21:00:002.151
2026-10-02 20:00:002.151
2026-10-02 19:00:002.151
2026-10-02 18:00:002.151
2026-10-02 17:00:002.151
2026-10-02 16:00:002.151
2026-10-02 15:00:002.151
2026-10-02 14:00:002.151
2026-10-02 13:00:002.151
2026-10-02 12:00:002.151
2026-10-02 11:00:002.151
2026-10-02 10:00:002.151
2026-10-02 09:00:002.151
2026-10-02 08:00:002.151
2026-10-02 07:00:002.151
2026-10-02 06:00:002.151
2026-10-02 05:00:002.151
2026-10-02 04:00:002.151
2026-10-02 03:00:002.151
2026-10-02 02:00:002.151
2026-10-02 01:00:002.151
2026-10-02 00:00:002.151
2026-10-01 23:00:002.143
2026-10-01 22:00:002.143
2026-10-01 21:00:002.143
2026-10-01 20:00:002.143
2026-10-01 19:00:002.143
2026-10-01 18:00:002.143
2026-10-01 17:00:002.143
2026-10-01 16:00:002.143
2026-10-01 15:00:002.143
2026-10-01 14:00:002.143
2026-10-01 13:00:002.143
2026-10-01 12:00:002.143
2026-10-01 11:00:002.143
2026-10-01 10:00:002.143
2026-10-01 09:00:002.143
2026-10-01 08:00:002.143
2026-10-01 07:00:002.143
2026-10-01 06:00:002.143
2026-10-01 05:00:002.143
2026-10-01 04:00:002.143
2026-10-01 03:00:002.143
2026-10-01 02:00:002.143
2026-10-01 01:00:002.143
2026-10-01 00:00:002.143
2026-09-30 23:00:002.146
2026-09-30 22:00:002.146
2026-09-30 21:00:002.146
2026-09-30 20:00:002.146
2026-09-30 19:00:002.146
2026-09-30 18:00:002.146
2026-09-30 17:00:002.146
2026-09-30 16:00:002.146
2026-09-30 15:00:002.146
2026-09-30 14:00:002.146
2026-09-30 13:00:002.146
2026-09-30 12:00:002.146
2026-09-30 11:00:002.146
2026-09-30 10:00:002.146
2026-09-30 09:00:002.146
2026-09-30 08:00:002.146
2026-09-30 07:00:002.146
2026-09-30 06:00:002.146
2026-09-30 05:00:002.146
2026-09-30 04:00:002.146
2026-09-30 03:00:002.146
2026-09-30 02:00:002.146
2026-09-30 01:00:002.146
2026-09-30 00:00:002.146
2026-09-29 23:00:002.152
2026-09-29 22:00:002.152
2026-09-29 21:00:002.152
2026-09-29 20:00:002.152
2026-09-29 19:00:002.152
2026-09-29 18:00:002.152
2026-09-29 17:00:002.152
2026-09-29 16:00:002.152
2026-09-29 15:00:002.152
2026-09-29 14:00:002.152
2026-09-29 13:00:002.152
2026-09-29 12:00:002.152
2026-09-29 11:00:002.152
2026-09-29 10:00:002.152
2026-09-29 09:00:002.152
2026-09-29 08:00:002.152
2026-09-29 07:00:002.152
2026-09-29 06:00:002.152
2026-09-29 05:00:002.152
2026-09-29 04:00:002.152
2026-09-29 03:00:002.152
2026-09-29 02:00:002.152
2026-09-29 01:00:002.152
2026-09-29 00:00:002.152
2026-09-28 23:00:002.158
2026-09-28 22:00:002.158
2026-09-28 21:00:002.158
2026-09-28 20:00:002.158
2026-09-28 19:00:002.158
2026-09-28 18:00:002.158
2026-09-28 17:00:002.158
2026-09-28 16:00:002.158
2026-09-28 15:00:002.158
2026-09-28 14:00:002.158
2026-09-28 13:00:002.158
2026-09-28 12:00:002.158
2026-09-28 11:00:002.158
2026-09-28 10:00:002.158
2026-09-28 09:00:002.158
2026-09-28 08:00:002.158
2026-09-28 07:00:002.158
2026-09-28 06:00:002.158
2026-09-28 05:00:002.158
2026-09-28 04:00:002.158
2026-09-28 03:00:002.158
2026-09-28 02:00:002.158
2026-09-28 01:00:002.158
2026-09-28 00:00:002.158
2026-09-27 23:00:002.160
2026-09-27 22:00:002.160
2026-09-27 21:00:002.160
2026-09-27 20:00:002.160
2026-09-27 19:00:002.160
2026-09-27 18:00:002.160
2026-09-27 17:00:002.160
2026-09-27 16:00:002.160
2026-09-27 15:00:002.160
2026-09-27 14:00:002.160
2026-09-27 13:00:002.160
2026-09-27 12:00:002.160
2026-09-27 11:00:002.160
2026-09-27 10:00:002.160
2026-09-27 09:00:002.160
2026-09-27 08:00:002.160
2026-09-27 07:00:002.160
2026-09-27 06:00:002.160
2026-09-27 05:00:002.160
2026-09-27 04:00:002.160
2026-09-27 03:00:002.160
2026-09-27 02:00:002.160
2026-09-27 01:00:002.160
2026-09-27 00:00:002.160
2026-09-26 23:00:002.161
2026-09-26 22:00:002.161
2026-09-26 21:00:002.161
2026-09-26 20:00:002.161
2026-09-26 19:00:002.161
2026-09-26 18:00:002.161
2026-09-26 17:00:002.161
2026-09-26 16:00:002.161
2026-09-26 15:00:002.161
2026-09-26 14:00:002.161
2026-09-26 13:00:002.161
2026-09-26 12:00:002.161
2026-09-26 11:00:002.161
2026-09-26 10:00:002.161
2026-09-26 09:00:002.161
2026-09-26 08:00:002.161
2026-09-26 07:00:002.161
2026-09-26 06:00:002.161
2026-09-26 05:00:002.161
2026-09-26 04:00:002.161
2026-09-26 03:00:002.161
2026-09-26 02:00:002.161
2026-09-26 01:00:002.161
2026-09-26 00:00:002.161
2026-09-25 23:00:002.163
2026-09-25 22:00:002.163
2026-09-25 21:00:002.163
2026-09-25 20:00:002.163
2026-09-25 19:00:002.163
2026-09-25 18:00:002.163
2026-09-25 17:00:002.163
2026-09-25 16:00:002.163
2026-09-25 15:00:002.163
2026-09-25 14:00:002.163
2026-09-25 13:00:002.163
2026-09-25 12:00:002.163
2026-09-25 11:00:002.163
2026-09-25 10:00:002.163
2026-09-25 09:00:002.163
2026-09-25 08:00:002.163
2026-09-25 07:00:002.163
2026-09-25 06:00:002.163
2026-09-25 05:00:002.163
2026-09-25 04:00:002.163
2026-09-25 03:00:002.163
2026-09-25 02:00:002.163
2026-09-25 01:00:002.163
2026-09-25 00:00:002.163
2026-09-24 23:00:002.171
2026-09-24 22:00:002.171
2026-09-24 21:00:002.171
2026-09-24 20:00:002.171
2026-09-24 19:00:002.171
2026-09-24 18:00:002.171
2026-09-24 17:00:002.171
2026-09-24 16:00:002.171
2026-09-24 15:00:002.171
2026-09-24 14:00:002.171
2026-09-24 13:00:002.171
2026-09-24 12:00:002.171
2026-09-24 11:00:002.171
2026-09-24 10:00:002.171
2026-09-24 09:00:002.171
2026-09-24 08:00:002.171
2026-09-24 07:00:002.171
2026-09-24 06:00:002.171
2026-09-24 05:00:002.171
2026-09-24 04:00:002.171
2026-09-24 03:00:002.171
2026-09-24 02:00:002.171
2026-09-24 01:00:002.171
2026-09-24 00:00:002.171
2026-09-23 23:00:002.181
2026-09-23 22:00:002.181
2026-09-23 21:00:002.181
2026-09-23 20:00:002.181
2026-09-23 19:00:002.181
2026-09-23 18:00:002.181
2026-09-23 17:00:002.181
2026-09-23 16:00:002.181
2026-09-23 15:00:002.181
2026-09-23 14:00:002.181
2026-09-23 13:00:002.181
2026-09-23 12:00:002.181
2026-09-23 11:00:002.181
2026-09-23 10:00:002.181
2026-09-23 09:00:002.181
2026-09-23 08:00:002.181
2026-09-23 07:00:002.181
2026-09-23 06:00:002.181
2026-09-23 05:00:002.181
2026-09-23 04:00:002.181
2026-09-23 03:00:002.181
2026-09-23 02:00:002.181
2026-09-23 01:00:002.181
2026-09-23 00:00:002.179
2026-09-22 23:00:002.179
2026-09-22 22:00:002.179
2026-09-22 21:00:002.179
2026-09-22 20:00:002.179
2026-09-22 19:00:002.179
2026-09-22 18:00:002.179
2026-09-22 17:00:002.179
2026-09-22 16:00:002.179
2026-09-22 15:00:002.179
2026-09-22 14:00:002.179
2026-09-22 13:00:002.179
2026-09-22 12:00:002.179
2026-09-22 11:00:002.179
2026-09-22 10:00:002.179
2026-09-22 09:00:002.179
2026-09-22 08:00:002.179
2026-09-22 07:00:002.179
2026-09-22 06:00:002.179
2026-09-22 05:00:002.179
2026-09-22 04:00:002.179
2026-09-22 03:00:002.179
2026-09-22 02:00:002.179
2026-09-22 01:00:002.179
2026-09-22 00:00:002.175
2026-09-21 23:00:002.175
2026-09-21 22:00:002.175
2026-09-21 21:00:002.175
2026-09-21 20:00:002.175
2026-09-21 19:00:002.175
2026-09-21 18:00:002.175
2026-09-21 17:00:002.175
2026-09-21 16:00:002.175
2026-09-21 15:00:002.175
2026-09-21 14:00:002.175
2026-09-21 13:00:002.175
2026-09-21 12:00:002.175
2026-09-21 11:00:002.175
2026-09-21 10:00:002.175
2026-09-21 09:00:002.175
2026-09-21 08:00:002.175
2026-09-21 07:00:002.175
2026-09-21 06:00:002.175
2026-09-21 05:00:002.175
2026-09-21 04:00:002.175
2026-09-21 03:00:002.175
2026-09-21 02:00:002.175
2026-09-21 01:00:002.175
2026-09-21 00:00:002.174
2026-09-20 23:00:002.174
2026-09-20 22:00:002.174
2026-09-20 21:00:002.174
2026-09-20 20:00:002.174
2026-09-20 19:00:002.174
2026-09-20 18:00:002.174
2026-09-20 17:00:002.174
2026-09-20 16:00:002.174
2026-09-20 15:00:002.174
2026-09-20 14:00:002.174
2026-09-20 13:00:002.174
2026-09-20 12:00:002.174
2026-09-20 11:00:002.174
2026-09-20 10:00:002.174
2026-09-20 09:00:002.174
2026-09-20 08:00:002.174
2026-09-20 07:00:002.174
2026-09-20 06:00:002.174
2026-09-20 05:00:002.174
2026-09-20 04:00:002.174
2026-09-20 03:00:002.174
2026-09-20 02:00:002.174
2026-09-20 01:00:002.174
2026-09-20 00:00:002.174
2026-09-19 23:00:002.174
2026-09-19 22:00:002.174
2026-09-19 21:00:002.174
2026-09-19 20:00:002.174
2026-09-19 19:00:002.174
2026-09-19 18:00:002.174
2026-09-19 17:00:002.174
2026-09-19 16:00:002.174
2026-09-19 15:00:002.174
2026-09-19 14:00:002.174
2026-09-19 13:00:002.174
2026-09-19 12:00:002.174
2026-09-19 11:00:002.174
2026-09-19 10:00:002.174
2026-09-19 09:00:002.174
2026-09-19 08:00:002.174
2026-09-19 07:00:002.174
2026-09-19 06:00:002.174
2026-09-19 05:00:002.174
2026-09-19 04:00:002.174
2026-09-19 03:00:002.174
2026-09-19 02:00:002.174
2026-09-19 01:00:002.174
2026-09-19 00:00:002.170
2026-09-18 23:00:002.170
2026-09-18 22:00:002.170
2026-09-18 21:00:002.170
2026-09-18 20:00:002.170
2026-09-18 19:00:002.170
2026-09-18 18:00:002.170
2026-09-18 17:00:002.170
2026-09-18 16:00:002.170
2026-09-18 15:00:002.170
2026-09-18 14:00:002.170
2026-09-18 13:00:002.170
2026-09-18 12:00:002.170
2026-09-18 11:00:002.170
2026-09-18 10:00:002.170
2026-09-18 09:00:002.170
2026-09-18 08:00:002.170
2026-09-18 07:00:002.170
2026-09-18 06:00:002.170
2026-09-18 05:00:002.170
2026-09-18 04:00:002.170
2026-09-18 03:00:002.170
2026-09-18 02:00:002.170
2026-09-18 01:00:002.170
2026-09-18 00:00:002.176
2026-09-17 23:00:002.176
2026-09-17 22:00:002.176
2026-09-17 21:00:002.176
2026-09-17 20:00:002.176
2026-09-17 19:00:002.176
2026-09-17 18:00:002.176
2026-09-17 17:00:002.176
2026-09-17 16:00:002.176
2026-09-17 15:00:002.176
2026-09-17 14:00:002.176
2026-09-17 13:00:002.176
2026-09-17 12:00:002.176
2026-09-17 11:00:002.176
2026-09-17 10:00:002.176
2026-09-17 09:00:002.176
2026-09-17 08:00:002.176
2026-09-17 07:00:002.176
2026-09-17 06:00:002.176
2026-09-17 05:00:002.176
2026-09-17 04:00:002.176
2026-09-17 03:00:002.176
2026-09-17 02:00:002.176
2026-09-17 01:00:002.176
2026-09-17 00:00:002.186
2026-09-16 23:00:002.186
2026-09-16 22:00:002.186
2026-09-16 21:00:002.186
2026-09-16 20:00:002.186
2026-09-16 19:00:002.186
2026-09-16 18:00:002.186
2026-09-16 17:00:002.186
2026-09-16 16:00:002.186
2026-09-16 15:00:002.186
2026-09-16 14:00:002.186
2026-09-16 13:00:002.186
2026-09-16 12:00:002.186
2026-09-16 11:00:002.186
2026-09-16 10:00:002.186
2026-09-16 09:00:002.186
2026-09-16 08:00:002.186
2026-09-16 07:00:002.186
2026-09-16 06:00:002.186
2026-09-16 05:00:002.186
2026-09-16 04:00:002.186
2026-09-16 03:00:002.186
2026-09-16 02:00:002.186
2026-09-16 01:00:002.186
2026-09-16 00:00:002.186
2026-09-15 23:00:002.190
2026-09-15 22:00:002.190
2026-09-15 21:00:002.190
2026-09-15 20:00:002.190
2026-09-15 19:00:002.190
2026-09-15 18:00:002.190
2026-09-15 17:00:002.190
2026-09-15 16:00:002.190
2026-09-15 15:00:002.190
2026-09-15 14:00:002.190
2026-09-15 13:00:002.190
2026-09-15 12:00:002.190
2026-09-15 11:00:002.190
2026-09-15 10:00:002.190
2026-09-15 09:00:002.190
2026-09-15 08:00:002.190
2026-09-15 07:00:002.190
2026-09-15 06:00:002.190
2026-09-15 05:00:002.190
2026-09-15 04:00:002.190
2026-09-15 03:00:002.190
2026-09-15 02:00:002.190
2026-09-15 01:00:002.190
2026-09-15 00:00:002.192
2026-09-14 23:00:002.192
2026-09-14 22:00:002.192
2026-09-14 21:00:002.192
2026-09-14 20:00:002.192
2026-09-14 19:00:002.192
2026-09-14 18:00:002.192
2026-09-14 17:00:002.192
2026-09-14 16:00:002.192
2026-09-14 15:00:002.192
2026-09-14 14:00:002.192
2026-09-14 13:00:002.192
2026-09-14 12:00:002.192
2026-09-14 11:00:002.192
2026-09-14 10:00:002.192
2026-09-14 09:00:002.192
2026-09-14 08:00:002.192
2026-09-14 07:00:002.192
2026-09-14 06:00:002.192
2026-09-14 05:00:002.192
2026-09-14 04:00:002.192
2026-09-14 03:00:002.192
2026-09-14 02:00:002.192
2026-09-14 01:00:002.192
2026-09-14 00:00:002.192
2026-09-13 23:00:002.194
2026-09-13 22:00:002.194
2026-09-13 21:00:002.194
2026-09-13 20:00:002.194
2026-09-13 19:00:002.194
2026-09-13 18:00:002.194
2026-09-13 17:00:002.194
2026-09-13 16:00:002.194
2026-09-13 15:00:002.194
2026-09-13 14:00:002.194
2026-09-13 13:00:002.194
2026-09-13 12:00:002.194
2026-09-13 11:00:002.194
2026-09-13 10:00:002.194
2026-09-13 09:00:002.194
2026-09-13 08:00:002.194
2026-09-13 07:00:002.194
2026-09-13 06:00:002.194
2026-09-13 05:00:002.194
2026-09-13 04:00:002.194
2026-09-13 03:00:002.194
2026-09-13 02:00:002.194
2026-09-13 01:00:002.194
2026-09-13 00:00:002.193
2026-09-12 23:00:002.193
2026-09-12 22:00:002.193
2026-09-12 21:00:002.193
2026-09-12 20:00:002.193
2026-09-12 19:00:002.193
2026-09-12 18:00:002.193
2026-09-12 17:00:002.193
2026-09-12 16:00:002.193
2026-09-12 15:00:002.193
2026-09-12 14:00:002.193
2026-09-12 13:00:002.193
2026-09-12 12:00:002.193
2026-09-12 11:00:002.193
2026-09-12 10:00:002.193
2026-09-12 09:00:002.193
2026-09-12 08:00:002.193
2026-09-12 07:00:002.193
2026-09-12 06:00:002.193
2026-09-12 05:00:002.193
2026-09-12 04:00:002.193
2026-09-12 03:00:002.193
2026-09-12 02:00:002.193
2026-09-12 01:00:002.193
2026-09-12 00:00:002.203
2026-09-11 23:00:002.203
2026-09-11 22:00:002.203
2026-09-11 21:00:002.203
2026-09-11 20:00:002.203
2026-09-11 19:00:002.203
2026-09-11 18:00:002.203
2026-09-11 17:00:002.203
2026-09-11 16:00:002.203
2026-09-11 15:00:002.203
2026-09-11 14:00:002.203
2026-09-11 13:00:002.203
2026-09-11 12:00:002.203
2026-09-11 11:00:002.203
2026-09-11 10:00:002.203
2026-09-11 09:00:002.203
2026-09-11 08:00:002.203
2026-09-11 07:00:002.203
2026-09-11 06:00:002.203
2026-09-11 05:00:002.203
2026-09-11 04:00:002.203
2026-09-11 03:00:002.203
2026-09-11 02:00:002.203
2026-09-11 01:00:002.203
2026-09-11 00:00:002.211
2026-09-10 23:00:002.211
2026-09-10 22:00:002.211
2026-09-10 21:00:002.211
2026-09-10 20:00:002.211
2026-09-10 19:00:002.211
2026-09-10 18:00:002.211
2026-09-10 17:00:002.211
2026-09-10 16:00:002.211
2026-09-10 15:00:002.211
2026-09-10 14:00:002.211
2026-09-10 13:00:002.211
2026-09-10 12:00:002.211
2026-09-10 11:00:002.211
2026-09-10 10:00:002.211
2026-09-10 09:00:002.211
2026-09-10 08:00:002.211
2026-09-10 07:00:002.211
2026-09-10 06:00:002.211
2026-09-10 05:00:002.211
2026-09-10 04:00:002.211
2026-09-10 03:00:002.211
2026-09-10 02:00:002.211
2026-09-10 01:00:002.211
2026-09-10 00:00:002.211
2026-09-09 23:00:002.211
2026-09-09 22:00:002.211
2026-09-09 21:00:002.211
2026-09-09 20:00:002.211
2026-09-09 19:00:002.211
2026-09-09 18:00:002.211
2026-09-09 17:00:002.211
2026-09-09 16:00:002.211
2026-09-09 15:00:002.211
2026-09-09 14:00:002.211
2026-09-09 13:00:002.211
2026-09-09 12:00:002.211
2026-09-09 11:00:002.211
2026-09-09 10:00:002.211
2026-09-09 09:00:002.211
2026-09-09 08:00:002.211
2026-09-09 07:00:002.211
2026-09-09 06:00:002.211
2026-09-09 05:00:002.211
2026-09-09 04:00:002.211
2026-09-09 03:00:002.211
2026-09-09 02:00:002.211
2026-09-09 01:00:002.211
2026-09-09 00:00:002.212
2026-09-08 23:00:002.212
2026-09-08 22:00:002.212
2026-09-08 21:00:002.212
2026-09-08 20:00:002.212
2026-09-08 19:00:002.212
2026-09-08 18:00:002.212
2026-09-08 17:00:002.212
2026-09-08 16:00:002.212
2026-09-08 15:00:002.212
2026-09-08 14:00:002.212
2026-09-08 13:00:002.212
2026-09-08 12:00:002.212
2026-09-08 11:00:002.212
2026-09-08 10:00:002.212
2026-09-08 09:00:002.212
2026-09-08 08:00:002.212
2026-09-08 07:00:002.212
2026-09-08 06:00:002.212
2026-09-08 05:00:002.212
2026-09-08 04:00:002.212
2026-09-08 03:00:002.212
2026-09-08 02:00:002.212
2026-09-08 01:00:002.212
2026-09-08 00:00:002.210
2026-09-07 23:00:002.210
2026-09-07 22:00:002.210
2026-09-07 21:00:002.210
2026-09-07 20:00:002.210
2026-09-07 19:00:002.210
2026-09-07 18:00:002.210
2026-09-07 17:00:002.210
2026-09-07 16:00:002.210
2026-09-07 15:00:002.210
2026-09-07 14:00:002.210
2026-09-07 13:00:002.210
2026-09-07 12:00:002.210
2026-09-07 11:00:002.210
2026-09-07 10:00:002.210
2026-09-07 09:00:002.210
2026-09-07 08:00:002.210
2026-09-07 07:00:002.210
2026-09-07 06:00:002.210
2026-09-07 05:00:002.210
2026-09-07 04:00:002.210
2026-09-07 03:00:002.210
2026-09-07 02:00:002.210
2026-09-07 01:00:002.210
2026-09-07 00:00:002.210
2026-09-06 23:00:002.210
2026-09-06 22:00:002.210
2026-09-06 21:00:002.210
2026-09-06 20:00:002.210
2026-09-06 19:00:002.210
2026-09-06 18:00:002.210
2026-09-06 17:00:002.210
2026-09-06 16:00:002.210
2026-09-06 15:00:002.210
2026-09-06 14:00:002.210
2026-09-06 13:00:002.210
2026-09-06 12:00:002.210
2026-09-06 11:00:002.210
2026-09-06 10:00:002.210
2026-09-06 09:00:002.210
2026-09-06 08:00:002.210
2026-09-06 07:00:002.210
2026-09-06 06:00:002.210
2026-09-06 05:00:002.210
2026-09-06 04:00:002.210
2026-09-06 03:00:002.210
2026-09-06 02:00:002.210
2026-09-06 01:00:002.210
2026-09-06 00:00:002.210
2026-09-05 23:00:002.210
2026-09-05 22:00:002.210
2026-09-05 21:00:002.210
2026-09-05 20:00:002.210
2026-09-05 19:00:002.210
2026-09-05 18:00:002.210
2026-09-05 17:00:002.210
2026-09-05 16:00:002.210
2026-09-05 15:00:002.210
2026-09-05 14:00:002.210
2026-09-05 13:00:002.210
2026-09-05 12:00:002.210
2026-09-05 11:00:002.210
2026-09-05 10:00:002.210
2026-09-05 09:00:002.210
2026-09-05 08:00:002.210
2026-09-05 07:00:002.210
2026-09-05 06:00:002.210
2026-09-05 05:00:002.210
2026-09-05 04:00:002.210
2026-09-05 03:00:002.210
2026-09-05 02:00:002.210
2026-09-05 01:00:002.210
2026-09-05 00:00:002.210
2026-09-04 23:00:002.215
2026-09-04 22:00:002.215
2026-09-04 21:00:002.215
2026-09-04 20:00:002.215
2026-09-04 19:00:002.215
2026-09-04 18:00:002.215
2026-09-04 17:00:002.215
2026-09-04 16:00:002.215
2026-09-04 15:00:002.215
2026-09-04 14:00:002.215
2026-09-04 13:00:002.215
2026-09-04 12:00:002.215
2026-09-04 11:00:002.215
2026-09-04 10:00:002.215
2026-09-04 09:00:002.215
2026-09-04 08:00:002.215
2026-09-04 07:00:002.215
2026-09-04 06:00:002.215
2026-09-04 05:00:002.215
2026-09-04 04:00:002.215
2026-09-04 03:00:002.215
2026-09-04 02:00:002.215
2026-09-04 01:00:002.215
2026-09-04 00:00:002.215
2026-09-03 23:00:002.201
2026-09-03 22:00:002.201
2026-09-03 21:00:002.201
2026-09-03 20:00:002.201
2026-09-03 19:00:002.201
2026-09-03 18:00:002.201
2026-09-03 17:00:002.201
2026-09-03 16:00:002.201
2026-09-03 15:00:002.201
2026-09-03 14:00:002.201
2026-09-03 13:00:002.201
2026-09-03 12:00:002.201
2026-09-03 11:00:002.201
2026-09-03 10:00:002.201
2026-09-03 09:00:002.201
2026-09-03 08:00:002.201
2026-09-03 07:00:002.201
2026-09-03 06:00:002.201
2026-09-03 05:00:002.201
2026-09-03 04:00:002.201
2026-09-03 03:00:002.201

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.