Aller au contenu

Historique CHF vers ALL

ALL pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 98.144 ALL (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 CHF = 98.144 ALL UTC 2026-10-03 01:00:00
Observations
168
Haut de période
98.144
Bas de période
97.063
Variation sur la période
1.065 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.10%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 98.144 ALL le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 CHF = X ALL (heure UTC)
Heure UTC1 CHF = ALL
2026-10-03 01:00:0098.144
2026-10-03 00:00:0098.144
2026-10-02 23:00:0097.799
2026-10-02 22:00:0097.799
2026-10-02 21:00:0097.799
2026-10-02 20:00:0097.799
2026-10-02 19:00:0097.799
2026-10-02 18:00:0097.799
2026-10-02 17:00:0097.799
2026-10-02 16:00:0097.799
2026-10-02 15:00:0097.799
2026-10-02 14:00:0097.799
2026-10-02 13:00:0097.799
2026-10-02 12:00:0097.799
2026-10-02 11:00:0097.799
2026-10-02 10:00:0097.799
2026-10-02 09:00:0097.799
2026-10-02 08:00:0097.799
2026-10-02 07:00:0097.799
2026-10-02 06:00:0097.799
2026-10-02 05:00:0097.799
2026-10-02 04:00:0097.799
2026-10-02 03:00:0097.799
2026-10-02 02:00:0097.799
2026-10-02 01:00:0097.799
2026-10-02 00:00:0097.799
2026-10-01 23:00:0097.176
2026-10-01 22:00:0097.176
2026-10-01 21:00:0097.176
2026-10-01 20:00:0097.176
2026-10-01 19:00:0097.176
2026-10-01 18:00:0097.176
2026-10-01 17:00:0097.176
2026-10-01 16:00:0097.176
2026-10-01 15:00:0097.176
2026-10-01 14:00:0097.176
2026-10-01 13:00:0097.176
2026-10-01 12:00:0097.176
2026-10-01 11:00:0097.176
2026-10-01 10:00:0097.176
2026-10-01 09:00:0097.176
2026-10-01 08:00:0097.176
2026-10-01 07:00:0097.176
2026-10-01 06:00:0097.176
2026-10-01 05:00:0097.176
2026-10-01 04:00:0097.176
2026-10-01 03:00:0097.176
2026-10-01 02:00:0097.176
2026-10-01 01:00:0097.176
2026-10-01 00:00:0097.176
2026-09-30 23:00:0097.123
2026-09-30 22:00:0097.123
2026-09-30 21:00:0097.123
2026-09-30 20:00:0097.123
2026-09-30 19:00:0097.123
2026-09-30 18:00:0097.123
2026-09-30 17:00:0097.123
2026-09-30 16:00:0097.123
2026-09-30 15:00:0097.123
2026-09-30 14:00:0097.123
2026-09-30 13:00:0097.123
2026-09-30 12:00:0097.123
2026-09-30 11:00:0097.123
2026-09-30 10:00:0097.123
2026-09-30 09:00:0097.123
2026-09-30 08:00:0097.123
2026-09-30 07:00:0097.123
2026-09-30 06:00:0097.123
2026-09-30 05:00:0097.123
2026-09-30 04:00:0097.123
2026-09-30 03:00:0097.123
2026-09-30 02:00:0097.123
2026-09-30 01:00:0097.123
2026-09-30 00:00:0097.123
2026-09-29 23:00:0097.154
2026-09-29 22:00:0097.154
2026-09-29 21:00:0097.154
2026-09-29 20:00:0097.154
2026-09-29 19:00:0097.154
2026-09-29 18:00:0097.154
2026-09-29 17:00:0097.154
2026-09-29 16:00:0097.154
2026-09-29 15:00:0097.154
2026-09-29 14:00:0097.154
2026-09-29 13:00:0097.154
2026-09-29 12:00:0097.154
2026-09-29 11:00:0097.154
2026-09-29 10:00:0097.154
2026-09-29 09:00:0097.154
2026-09-29 08:00:0097.154
2026-09-29 07:00:0097.154
2026-09-29 06:00:0097.154
2026-09-29 05:00:0097.154
2026-09-29 04:00:0097.154
2026-09-29 03:00:0097.154
2026-09-29 02:00:0097.154
2026-09-29 01:00:0097.154
2026-09-29 00:00:0097.154
2026-09-28 23:00:0097.379
2026-09-28 22:00:0097.379
2026-09-28 21:00:0097.379
2026-09-28 20:00:0097.379
2026-09-28 19:00:0097.379
2026-09-28 18:00:0097.379
2026-09-28 17:00:0097.379
2026-09-28 16:00:0097.379
2026-09-28 15:00:0097.379
2026-09-28 14:00:0097.379
2026-09-28 13:00:0097.379
2026-09-28 12:00:0097.379
2026-09-28 11:00:0097.379
2026-09-28 10:00:0097.379
2026-09-28 09:00:0097.379
2026-09-28 08:00:0097.379
2026-09-28 07:00:0097.379
2026-09-28 06:00:0097.379
2026-09-28 05:00:0097.379
2026-09-28 04:00:0097.379
2026-09-28 03:00:0097.379
2026-09-28 02:00:0097.379
2026-09-28 01:00:0097.379
2026-09-28 00:00:0097.379
2026-09-27 23:00:0097.063
2026-09-27 22:00:0097.063
2026-09-27 21:00:0097.063
2026-09-27 20:00:0097.063
2026-09-27 19:00:0097.063
2026-09-27 18:00:0097.063
2026-09-27 17:00:0097.063
2026-09-27 16:00:0097.063
2026-09-27 15:00:0097.063
2026-09-27 14:00:0097.063
2026-09-27 13:00:0097.063
2026-09-27 12:00:0097.063
2026-09-27 11:00:0097.063
2026-09-27 10:00:0097.063
2026-09-27 09:00:0097.063
2026-09-27 08:00:0097.063
2026-09-27 07:00:0097.063
2026-09-27 06:00:0097.063
2026-09-27 05:00:0097.063
2026-09-27 04:00:0097.063
2026-09-27 03:00:0097.063
2026-09-27 02:00:0097.063
2026-09-27 01:00:0097.063
2026-09-27 00:00:0097.063
2026-09-26 23:00:0097.078
2026-09-26 22:00:0097.078
2026-09-26 21:00:0097.078
2026-09-26 20:00:0097.078
2026-09-26 19:00:0097.078
2026-09-26 18:00:0097.078
2026-09-26 17:00:0097.078
2026-09-26 16:00:0097.078
2026-09-26 15:00:0097.078
2026-09-26 14:00:0097.078
2026-09-26 13:00:0097.078
2026-09-26 12:00:0097.078
2026-09-26 11:00:0097.078
2026-09-26 10:00:0097.078
2026-09-26 09:00:0097.078
2026-09-26 08:00:0097.078
2026-09-26 07:00:0097.078
2026-09-26 06:00:0097.078
2026-09-26 05:00:0097.078
2026-09-26 04:00:0097.078
2026-09-26 03:00:0097.078
2026-09-26 02:00:0097.078

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.