Historique CHF vers ALL

ALL pour 1 CHF

Dernière conversion enregistrée: 1 CHF = 98.144 ALL (dernière conversion enregistrée, pas une clôture quotidienne UTC)

135 observations disponibles dans la fenêtre demandée de 365 jours. UTC 2026-03-06 to 2026-10-03.

Dernier: 1 CHF = 98.144 ALL UTC 2026-10-03
Observations: 135
Haut de période: 109.241
Bas de période: 96.534
Variation sur la période: -7.947 De la première à la dernière observation enregistrée sur cette période.
Variation %: -7.49%

Données quotidiennes

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 98.144 ALL le 2026-10-03. 135 observations.

Taux dérivé quotidien : 1 CHF = X ALL (date UTC)
Date UTC	1 CHF = ALL
2026-10-03	98.144
2026-10-02	97.799
2026-10-01	97.176
2026-09-30	97.123
2026-09-29	97.154
2026-09-28	97.379
2026-09-27	97.063
2026-09-26	97.078
2026-09-25	97.221
2026-09-24	97.160
2026-09-23	97.227
2026-09-22	97.113
2026-09-21	97.172
2026-09-20	97.390
2026-09-19	96.562
2026-09-18	96.534
2026-09-17	96.692
2026-09-16	97.090
2026-09-15	97.137
2026-09-14	97.092
2026-09-13	96.989
2026-09-12	96.985
2026-09-11	97.447
2026-09-10	97.692
2026-09-09	97.970
2026-09-08	98.022
2026-09-07	97.948
2026-09-06	98.114
2026-09-05	98.123
2026-09-04	98.241
2026-09-03	97.864
2026-09-02	98.102
2026-09-01	98.490
2026-08-31	98.261
2026-08-30	97.908
2026-08-29	97.910
2026-08-28	98.403
2026-08-27	98.186
2026-08-26	98.833
2026-08-25	98.775
2026-08-24	98.810
2026-08-23	98.792
2026-08-22	109.241
2026-08-21	99.328
2026-08-20	99.532
2026-08-19	98.649
2026-08-18	98.905
2026-08-17	98.744
2026-08-16	99.167
2026-08-15	99.154
2026-08-14	99.101
2026-08-13	99.193
2026-08-12	99.392
2026-08-11	99.639
2026-08-10	99.854
2026-08-09	99.861
2026-08-08	99.915
2026-08-07	99.536
2026-08-06	100.012
2026-08-05	100.155
2026-08-04	100.037
2026-08-03	100.771
2026-08-02	101.523
2026-08-01	101.515
2026-07-31	101.335
2026-07-30	100.678
2026-07-29	100.567
2026-07-28	100.569
2026-07-27	100.867
2026-07-26	100.495
2026-07-25	100.474
2026-07-24	100.661
2026-07-23	100.838
2026-07-22	101.067
2026-07-21	101.261
2026-07-20	101.370
2026-07-19	101.365
2026-07-18	101.374
2026-07-17	101.215
2026-07-16	101.778
2026-07-15	101.521
2026-07-14	100.977
2026-07-13	101.443
2026-07-12	101.776
2026-07-11	101.771
2026-07-10	101.825
2026-07-09	101.719
2026-07-08	101.721
2026-07-07	102.050
2026-07-06	102.131
2026-07-05	102.755
2026-07-04	102.762
2026-07-03	102.622
2026-07-02	101.952
2026-07-01	102.128
2026-06-30	102.274
2026-06-29	102.159
2026-06-28	102.641
2026-06-27	102.647
2026-06-26	102.477
2026-06-25	102.133
2026-06-24	102.222
2026-06-23	101.913
2026-06-22	102.754
2026-06-21	102.754
2026-04-05	103.852
2026-04-04	103.842
2026-04-03	104.016
2026-04-02	104.189
2026-04-01	104.596
2026-03-31	104.400
2026-03-30	104.365
2026-03-29	104.054
2026-03-28	104.032
2026-03-27	104.640
2026-03-26	104.580
2026-03-25	105.102
2026-03-24	104.780
2026-03-23	105.548
2026-03-22	105.798
2026-03-21	105.797
2026-03-20	105.579
2026-03-19	105.185
2026-03-18	106.135
2026-03-17	106.406
2026-03-16	106.095
2026-03-15	105.242
2026-03-14	105.186
2026-03-13	105.960
2026-03-12	105.933
2026-03-11	106.239
2026-03-10	106.466
2026-03-09	106.123
2026-03-07	106.478
2026-03-06	106.091

Les valeurs historiques proviennent d’observations quotidiennes enregistrées (date UTC).