Historique CAD vers RUB

RUB pour 1 CAD

Dernière conversion enregistrée: 1 CAD = 58.639 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier: 1 CAD = 58.639 RUB UTC 2026-10-03 03:00:00
Observations: 168
Haut de période: 59.630
Bas de période: 58.624
Variation sur la période: -0.991 De la première à la dernière observation enregistrée sur cette période.
Variation %: -1.66%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CAD = 58.639 RUB le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 CAD = X RUB (heure UTC)
Heure UTC	1 CAD = RUB
2026-10-03 03:00:00	58.639
2026-10-03 02:00:00	58.639
2026-10-03 01:00:00	58.639
2026-10-03 00:00:00	58.639
2026-10-02 23:00:00	58.624
2026-10-02 22:00:00	58.624
2026-10-02 21:00:00	58.624
2026-10-02 20:00:00	58.624
2026-10-02 19:00:00	58.624
2026-10-02 18:00:00	58.624
2026-10-02 17:00:00	58.624
2026-10-02 16:00:00	58.624
2026-10-02 15:00:00	58.624
2026-10-02 14:00:00	58.624
2026-10-02 13:00:00	58.624
2026-10-02 12:00:00	58.624
2026-10-02 11:00:00	58.624
2026-10-02 10:00:00	58.624
2026-10-02 09:00:00	58.624
2026-10-02 08:00:00	58.624
2026-10-02 07:00:00	58.624
2026-10-02 06:00:00	58.624
2026-10-02 05:00:00	58.624
2026-10-02 04:00:00	58.624
2026-10-02 03:00:00	58.624
2026-10-02 02:00:00	58.624
2026-10-02 01:00:00	58.624
2026-10-02 00:00:00	58.624
2026-10-01 23:00:00	58.884
2026-10-01 22:00:00	58.884
2026-10-01 21:00:00	58.884
2026-10-01 20:00:00	58.884
2026-10-01 19:00:00	58.884
2026-10-01 18:00:00	58.884
2026-10-01 17:00:00	58.884
2026-10-01 16:00:00	58.884
2026-10-01 15:00:00	58.884
2026-10-01 14:00:00	58.884
2026-10-01 13:00:00	58.884
2026-10-01 12:00:00	58.884
2026-10-01 11:00:00	58.884
2026-10-01 10:00:00	58.884
2026-10-01 09:00:00	58.884
2026-10-01 08:00:00	58.884
2026-10-01 07:00:00	58.884
2026-10-01 06:00:00	58.884
2026-10-01 05:00:00	58.884
2026-10-01 04:00:00	58.884
2026-10-01 03:00:00	58.884
2026-10-01 02:00:00	58.884
2026-10-01 01:00:00	58.884
2026-10-01 00:00:00	58.884
2026-09-30 23:00:00	59.258
2026-09-30 22:00:00	59.258
2026-09-30 21:00:00	59.258
2026-09-30 20:00:00	59.258
2026-09-30 19:00:00	59.258
2026-09-30 18:00:00	59.258
2026-09-30 17:00:00	59.258
2026-09-30 16:00:00	59.258
2026-09-30 15:00:00	59.258
2026-09-30 14:00:00	59.258
2026-09-30 13:00:00	59.258
2026-09-30 12:00:00	59.258
2026-09-30 11:00:00	59.258
2026-09-30 10:00:00	59.258
2026-09-30 09:00:00	59.258
2026-09-30 08:00:00	59.258
2026-09-30 07:00:00	59.258
2026-09-30 06:00:00	59.258
2026-09-30 05:00:00	59.258
2026-09-30 04:00:00	59.258
2026-09-30 03:00:00	59.258
2026-09-30 02:00:00	59.258
2026-09-30 01:00:00	59.258
2026-09-30 00:00:00	59.258
2026-09-29 23:00:00	59.577
2026-09-29 22:00:00	59.577
2026-09-29 21:00:00	59.577
2026-09-29 20:00:00	59.577
2026-09-29 19:00:00	59.577
2026-09-29 18:00:00	59.577
2026-09-29 17:00:00	59.577
2026-09-29 16:00:00	59.577
2026-09-29 15:00:00	59.577
2026-09-29 14:00:00	59.577
2026-09-29 13:00:00	59.577
2026-09-29 12:00:00	59.577
2026-09-29 11:00:00	59.577
2026-09-29 10:00:00	59.577
2026-09-29 09:00:00	59.577
2026-09-29 08:00:00	59.577
2026-09-29 07:00:00	59.577
2026-09-29 06:00:00	59.577
2026-09-29 05:00:00	59.577
2026-09-29 04:00:00	59.577
2026-09-29 03:00:00	59.577
2026-09-29 02:00:00	59.577
2026-09-29 01:00:00	59.577
2026-09-29 00:00:00	59.577
2026-09-28 23:00:00	59.506
2026-09-28 22:00:00	59.506
2026-09-28 21:00:00	59.506
2026-09-28 20:00:00	59.506
2026-09-28 19:00:00	59.506
2026-09-28 18:00:00	59.506
2026-09-28 17:00:00	59.506
2026-09-28 16:00:00	59.506
2026-09-28 15:00:00	59.506
2026-09-28 14:00:00	59.506
2026-09-28 13:00:00	59.506
2026-09-28 12:00:00	59.506
2026-09-28 11:00:00	59.506
2026-09-28 10:00:00	59.506
2026-09-28 09:00:00	59.506
2026-09-28 08:00:00	59.506
2026-09-28 07:00:00	59.506
2026-09-28 06:00:00	59.506
2026-09-28 05:00:00	59.506
2026-09-28 04:00:00	59.506
2026-09-28 03:00:00	59.506
2026-09-28 02:00:00	59.506
2026-09-28 01:00:00	59.506
2026-09-28 00:00:00	59.506
2026-09-27 23:00:00	59.608
2026-09-27 22:00:00	59.608
2026-09-27 21:00:00	59.608
2026-09-27 20:00:00	59.608
2026-09-27 19:00:00	59.608
2026-09-27 18:00:00	59.608
2026-09-27 17:00:00	59.608
2026-09-27 16:00:00	59.608
2026-09-27 15:00:00	59.608
2026-09-27 14:00:00	59.608
2026-09-27 13:00:00	59.608
2026-09-27 12:00:00	59.608
2026-09-27 11:00:00	59.608
2026-09-27 10:00:00	59.608
2026-09-27 09:00:00	59.608
2026-09-27 08:00:00	59.608
2026-09-27 07:00:00	59.608
2026-09-27 06:00:00	59.608
2026-09-27 05:00:00	59.608
2026-09-27 04:00:00	59.608
2026-09-27 03:00:00	59.608
2026-09-27 02:00:00	59.608
2026-09-27 01:00:00	59.608
2026-09-27 00:00:00	59.608
2026-09-26 23:00:00	59.630
2026-09-26 22:00:00	59.630
2026-09-26 21:00:00	59.630
2026-09-26 20:00:00	59.630
2026-09-26 19:00:00	59.630
2026-09-26 18:00:00	59.630
2026-09-26 17:00:00	59.630
2026-09-26 16:00:00	59.630
2026-09-26 15:00:00	59.630
2026-09-26 14:00:00	59.630
2026-09-26 13:00:00	59.630
2026-09-26 12:00:00	59.630
2026-09-26 11:00:00	59.630
2026-09-26 10:00:00	59.630
2026-09-26 09:00:00	59.630
2026-09-26 08:00:00	59.630
2026-09-26 07:00:00	59.630
2026-09-26 06:00:00	59.630
2026-09-26 05:00:00	59.630
2026-09-26 04:00:00	59.630

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.