Aller au contenu

Historique BZD vers CNY

CNY pour 1 BZD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 BZD = 3.357 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 BZD = 3.357 CNY UTC 2026-10-03 03:00:00
Observations
168
Haut de période
3.365
Bas de période
3.357
Variation sur la période
-0.0051 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.15%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 BZD = 3.357 CNY le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 BZD = X CNY (heure UTC)
Heure UTC1 BZD = CNY
2026-10-03 03:00:003.357
2026-10-03 02:00:003.357
2026-10-03 01:00:003.357
2026-10-03 00:00:003.357
2026-10-02 23:00:003.357
2026-10-02 22:00:003.357
2026-10-02 21:00:003.357
2026-10-02 20:00:003.357
2026-10-02 19:00:003.357
2026-10-02 18:00:003.357
2026-10-02 17:00:003.357
2026-10-02 16:00:003.357
2026-10-02 15:00:003.357
2026-10-02 14:00:003.357
2026-10-02 13:00:003.357
2026-10-02 12:00:003.357
2026-10-02 11:00:003.357
2026-10-02 10:00:003.357
2026-10-02 09:00:003.357
2026-10-02 08:00:003.357
2026-10-02 07:00:003.357
2026-10-02 06:00:003.357
2026-10-02 05:00:003.357
2026-10-02 04:00:003.357
2026-10-02 03:00:003.357
2026-10-02 02:00:003.357
2026-10-02 01:00:003.357
2026-10-02 00:00:003.357
2026-10-01 23:00:003.358
2026-10-01 22:00:003.358
2026-10-01 21:00:003.358
2026-10-01 20:00:003.358
2026-10-01 19:00:003.358
2026-10-01 18:00:003.358
2026-10-01 17:00:003.358
2026-10-01 16:00:003.358
2026-10-01 15:00:003.358
2026-10-01 14:00:003.358
2026-10-01 13:00:003.358
2026-10-01 12:00:003.358
2026-10-01 11:00:003.358
2026-10-01 10:00:003.358
2026-10-01 09:00:003.358
2026-10-01 08:00:003.358
2026-10-01 07:00:003.358
2026-10-01 06:00:003.358
2026-10-01 05:00:003.358
2026-10-01 04:00:003.358
2026-10-01 03:00:003.358
2026-10-01 02:00:003.358
2026-10-01 01:00:003.358
2026-10-01 00:00:003.358
2026-09-30 23:00:003.359
2026-09-30 22:00:003.359
2026-09-30 21:00:003.359
2026-09-30 20:00:003.359
2026-09-30 19:00:003.359
2026-09-30 18:00:003.359
2026-09-30 17:00:003.359
2026-09-30 16:00:003.359
2026-09-30 15:00:003.359
2026-09-30 14:00:003.359
2026-09-30 13:00:003.359
2026-09-30 12:00:003.359
2026-09-30 11:00:003.359
2026-09-30 10:00:003.359
2026-09-30 09:00:003.359
2026-09-30 08:00:003.359
2026-09-30 07:00:003.359
2026-09-30 06:00:003.359
2026-09-30 05:00:003.359
2026-09-30 04:00:003.359
2026-09-30 03:00:003.359
2026-09-30 02:00:003.359
2026-09-30 01:00:003.359
2026-09-30 00:00:003.359
2026-09-29 23:00:003.361
2026-09-29 22:00:003.361
2026-09-29 21:00:003.361
2026-09-29 20:00:003.361
2026-09-29 19:00:003.361
2026-09-29 18:00:003.361
2026-09-29 17:00:003.361
2026-09-29 16:00:003.361
2026-09-29 15:00:003.361
2026-09-29 14:00:003.361
2026-09-29 13:00:003.361
2026-09-29 12:00:003.361
2026-09-29 11:00:003.361
2026-09-29 10:00:003.361
2026-09-29 09:00:003.361
2026-09-29 08:00:003.361
2026-09-29 07:00:003.361
2026-09-29 06:00:003.361
2026-09-29 05:00:003.361
2026-09-29 04:00:003.361
2026-09-29 03:00:003.361
2026-09-29 02:00:003.361
2026-09-29 01:00:003.361
2026-09-29 00:00:003.361
2026-09-28 23:00:003.360
2026-09-28 22:00:003.360
2026-09-28 21:00:003.360
2026-09-28 20:00:003.360
2026-09-28 19:00:003.360
2026-09-28 18:00:003.360
2026-09-28 17:00:003.360
2026-09-28 16:00:003.360
2026-09-28 15:00:003.360
2026-09-28 14:00:003.360
2026-09-28 13:00:003.360
2026-09-28 12:00:003.360
2026-09-28 11:00:003.360
2026-09-28 10:00:003.360
2026-09-28 09:00:003.360
2026-09-28 08:00:003.360
2026-09-28 07:00:003.360
2026-09-28 06:00:003.360
2026-09-28 05:00:003.360
2026-09-28 04:00:003.360
2026-09-28 03:00:003.360
2026-09-28 02:00:003.360
2026-09-28 01:00:003.360
2026-09-28 00:00:003.360
2026-09-27 23:00:003.365
2026-09-27 22:00:003.365
2026-09-27 21:00:003.365
2026-09-27 20:00:003.365
2026-09-27 19:00:003.365
2026-09-27 18:00:003.365
2026-09-27 17:00:003.365
2026-09-27 16:00:003.365
2026-09-27 15:00:003.365
2026-09-27 14:00:003.365
2026-09-27 13:00:003.365
2026-09-27 12:00:003.365
2026-09-27 11:00:003.365
2026-09-27 10:00:003.365
2026-09-27 09:00:003.365
2026-09-27 08:00:003.365
2026-09-27 07:00:003.365
2026-09-27 06:00:003.365
2026-09-27 05:00:003.365
2026-09-27 04:00:003.365
2026-09-27 03:00:003.365
2026-09-27 02:00:003.365
2026-09-27 01:00:003.365
2026-09-27 00:00:003.365
2026-09-26 23:00:003.362
2026-09-26 22:00:003.362
2026-09-26 21:00:003.362
2026-09-26 20:00:003.362
2026-09-26 19:00:003.362
2026-09-26 18:00:003.362
2026-09-26 17:00:003.362
2026-09-26 16:00:003.362
2026-09-26 15:00:003.362
2026-09-26 14:00:003.362
2026-09-26 13:00:003.362
2026-09-26 12:00:003.362
2026-09-26 11:00:003.362
2026-09-26 10:00:003.362
2026-09-26 09:00:003.362
2026-09-26 08:00:003.362
2026-09-26 07:00:003.362
2026-09-26 06:00:003.362
2026-09-26 05:00:003.362
2026-09-26 04:00:003.362

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.