Aller au contenu

Historique BRL vers RUB

RUB pour 1 BRL

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 BRL = 15.990 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 BRL = 15.990 RUB UTC 2026-10-03 02:00:00
Observations
168
Haut de période
16.256
Bas de période
15.990
Variation sur la période
-0.267 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.64%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 BRL = 15.990 RUB le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 BRL = X RUB (heure UTC)
Heure UTC1 BRL = RUB
2026-10-03 02:00:0015.990
2026-10-03 01:00:0015.990
2026-10-03 00:00:0015.990
2026-10-02 23:00:0016.064
2026-10-02 22:00:0016.064
2026-10-02 21:00:0016.064
2026-10-02 20:00:0016.064
2026-10-02 19:00:0016.064
2026-10-02 18:00:0016.064
2026-10-02 17:00:0016.064
2026-10-02 16:00:0016.064
2026-10-02 15:00:0016.064
2026-10-02 14:00:0016.064
2026-10-02 13:00:0016.064
2026-10-02 12:00:0016.064
2026-10-02 11:00:0016.064
2026-10-02 10:00:0016.064
2026-10-02 09:00:0016.064
2026-10-02 08:00:0016.064
2026-10-02 07:00:0016.064
2026-10-02 06:00:0016.064
2026-10-02 05:00:0016.064
2026-10-02 04:00:0016.064
2026-10-02 03:00:0016.064
2026-10-02 02:00:0016.064
2026-10-02 01:00:0016.064
2026-10-02 00:00:0016.064
2026-10-01 23:00:0016.093
2026-10-01 22:00:0016.093
2026-10-01 21:00:0016.093
2026-10-01 20:00:0016.093
2026-10-01 19:00:0016.093
2026-10-01 18:00:0016.093
2026-10-01 17:00:0016.093
2026-10-01 16:00:0016.093
2026-10-01 15:00:0016.093
2026-10-01 14:00:0016.093
2026-10-01 13:00:0016.093
2026-10-01 12:00:0016.093
2026-10-01 11:00:0016.093
2026-10-01 10:00:0016.093
2026-10-01 09:00:0016.093
2026-10-01 08:00:0016.093
2026-10-01 07:00:0016.093
2026-10-01 06:00:0016.093
2026-10-01 05:00:0016.093
2026-10-01 04:00:0016.093
2026-10-01 03:00:0016.093
2026-10-01 02:00:0016.093
2026-10-01 01:00:0016.093
2026-10-01 00:00:0016.093
2026-09-30 23:00:0016.110
2026-09-30 22:00:0016.110
2026-09-30 21:00:0016.110
2026-09-30 20:00:0016.110
2026-09-30 19:00:0016.110
2026-09-30 18:00:0016.110
2026-09-30 17:00:0016.110
2026-09-30 16:00:0016.110
2026-09-30 15:00:0016.110
2026-09-30 14:00:0016.110
2026-09-30 13:00:0016.110
2026-09-30 12:00:0016.110
2026-09-30 11:00:0016.110
2026-09-30 10:00:0016.110
2026-09-30 09:00:0016.110
2026-09-30 08:00:0016.110
2026-09-30 07:00:0016.110
2026-09-30 06:00:0016.110
2026-09-30 05:00:0016.110
2026-09-30 04:00:0016.110
2026-09-30 03:00:0016.110
2026-09-30 02:00:0016.110
2026-09-30 01:00:0016.110
2026-09-30 00:00:0016.110
2026-09-29 23:00:0016.201
2026-09-29 22:00:0016.201
2026-09-29 21:00:0016.201
2026-09-29 20:00:0016.201
2026-09-29 19:00:0016.201
2026-09-29 18:00:0016.201
2026-09-29 17:00:0016.201
2026-09-29 16:00:0016.201
2026-09-29 15:00:0016.201
2026-09-29 14:00:0016.201
2026-09-29 13:00:0016.201
2026-09-29 12:00:0016.201
2026-09-29 11:00:0016.201
2026-09-29 10:00:0016.201
2026-09-29 09:00:0016.201
2026-09-29 08:00:0016.201
2026-09-29 07:00:0016.201
2026-09-29 06:00:0016.201
2026-09-29 05:00:0016.201
2026-09-29 04:00:0016.201
2026-09-29 03:00:0016.201
2026-09-29 02:00:0016.201
2026-09-29 01:00:0016.201
2026-09-29 00:00:0016.201
2026-09-28 23:00:0016.224
2026-09-28 22:00:0016.224
2026-09-28 21:00:0016.224
2026-09-28 20:00:0016.224
2026-09-28 19:00:0016.224
2026-09-28 18:00:0016.224
2026-09-28 17:00:0016.224
2026-09-28 16:00:0016.224
2026-09-28 15:00:0016.224
2026-09-28 14:00:0016.224
2026-09-28 13:00:0016.224
2026-09-28 12:00:0016.224
2026-09-28 11:00:0016.224
2026-09-28 10:00:0016.224
2026-09-28 09:00:0016.224
2026-09-28 08:00:0016.224
2026-09-28 07:00:0016.224
2026-09-28 06:00:0016.224
2026-09-28 05:00:0016.224
2026-09-28 04:00:0016.224
2026-09-28 03:00:0016.224
2026-09-28 02:00:0016.224
2026-09-28 01:00:0016.224
2026-09-28 00:00:0016.224
2026-09-27 23:00:0016.231
2026-09-27 22:00:0016.231
2026-09-27 21:00:0016.231
2026-09-27 20:00:0016.231
2026-09-27 19:00:0016.231
2026-09-27 18:00:0016.231
2026-09-27 17:00:0016.231
2026-09-27 16:00:0016.231
2026-09-27 15:00:0016.231
2026-09-27 14:00:0016.231
2026-09-27 13:00:0016.231
2026-09-27 12:00:0016.231
2026-09-27 11:00:0016.231
2026-09-27 10:00:0016.231
2026-09-27 09:00:0016.231
2026-09-27 08:00:0016.231
2026-09-27 07:00:0016.231
2026-09-27 06:00:0016.231
2026-09-27 05:00:0016.231
2026-09-27 04:00:0016.231
2026-09-27 03:00:0016.231
2026-09-27 02:00:0016.231
2026-09-27 01:00:0016.231
2026-09-27 00:00:0016.231
2026-09-26 23:00:0016.256
2026-09-26 22:00:0016.256
2026-09-26 21:00:0016.256
2026-09-26 20:00:0016.256
2026-09-26 19:00:0016.256
2026-09-26 18:00:0016.256
2026-09-26 17:00:0016.256
2026-09-26 16:00:0016.256
2026-09-26 15:00:0016.256
2026-09-26 14:00:0016.256
2026-09-26 13:00:0016.256
2026-09-26 12:00:0016.256
2026-09-26 11:00:0016.256
2026-09-26 10:00:0016.256
2026-09-26 09:00:0016.256
2026-09-26 08:00:0016.256
2026-09-26 07:00:0016.256
2026-09-26 06:00:0016.256
2026-09-26 05:00:0016.256
2026-09-26 04:00:0016.256
2026-09-26 03:00:0016.256

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.