Aller au contenu

Historique BHD vers EUR

EUR pour 1 BHD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 BHD = 2.364 EUR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 BHD = 2.364 EUR UTC 2026-10-03 03:00:00
Observations
168
Haut de période
2.364
Bas de période
2.333
Variation sur la période
0.031 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.31%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 BHD = 2.364 EUR le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 BHD = X EUR (heure UTC)
Heure UTC1 BHD = EUR
2026-10-03 03:00:002.364
2026-10-03 02:00:002.364
2026-10-03 01:00:002.364
2026-10-03 00:00:002.364
2026-10-02 23:00:002.360
2026-10-02 22:00:002.360
2026-10-02 21:00:002.360
2026-10-02 20:00:002.360
2026-10-02 19:00:002.360
2026-10-02 18:00:002.360
2026-10-02 17:00:002.360
2026-10-02 16:00:002.360
2026-10-02 15:00:002.360
2026-10-02 14:00:002.360
2026-10-02 13:00:002.360
2026-10-02 12:00:002.360
2026-10-02 11:00:002.360
2026-10-02 10:00:002.360
2026-10-02 09:00:002.360
2026-10-02 08:00:002.360
2026-10-02 07:00:002.360
2026-10-02 06:00:002.360
2026-10-02 05:00:002.360
2026-10-02 04:00:002.360
2026-10-02 03:00:002.360
2026-10-02 02:00:002.360
2026-10-02 01:00:002.360
2026-10-02 00:00:002.360
2026-10-01 23:00:002.345
2026-10-01 22:00:002.345
2026-10-01 21:00:002.345
2026-10-01 20:00:002.345
2026-10-01 19:00:002.345
2026-10-01 18:00:002.345
2026-10-01 17:00:002.345
2026-10-01 16:00:002.345
2026-10-01 15:00:002.345
2026-10-01 14:00:002.345
2026-10-01 13:00:002.345
2026-10-01 12:00:002.345
2026-10-01 11:00:002.345
2026-10-01 10:00:002.345
2026-10-01 09:00:002.345
2026-10-01 08:00:002.345
2026-10-01 07:00:002.345
2026-10-01 06:00:002.345
2026-10-01 05:00:002.345
2026-10-01 04:00:002.345
2026-10-01 03:00:002.345
2026-10-01 02:00:002.345
2026-10-01 01:00:002.345
2026-10-01 00:00:002.345
2026-09-30 23:00:002.344
2026-09-30 22:00:002.344
2026-09-30 21:00:002.344
2026-09-30 20:00:002.344
2026-09-30 19:00:002.344
2026-09-30 18:00:002.344
2026-09-30 17:00:002.344
2026-09-30 16:00:002.344
2026-09-30 15:00:002.344
2026-09-30 14:00:002.344
2026-09-30 13:00:002.344
2026-09-30 12:00:002.344
2026-09-30 11:00:002.344
2026-09-30 10:00:002.344
2026-09-30 09:00:002.344
2026-09-30 08:00:002.344
2026-09-30 07:00:002.344
2026-09-30 06:00:002.344
2026-09-30 05:00:002.344
2026-09-30 04:00:002.344
2026-09-30 03:00:002.344
2026-09-30 02:00:002.344
2026-09-30 01:00:002.344
2026-09-30 00:00:002.344
2026-09-29 23:00:002.338
2026-09-29 22:00:002.338
2026-09-29 21:00:002.338
2026-09-29 20:00:002.338
2026-09-29 19:00:002.338
2026-09-29 18:00:002.338
2026-09-29 17:00:002.338
2026-09-29 16:00:002.338
2026-09-29 15:00:002.338
2026-09-29 14:00:002.338
2026-09-29 13:00:002.338
2026-09-29 12:00:002.338
2026-09-29 11:00:002.338
2026-09-29 10:00:002.338
2026-09-29 09:00:002.338
2026-09-29 08:00:002.338
2026-09-29 07:00:002.338
2026-09-29 06:00:002.338
2026-09-29 05:00:002.338
2026-09-29 04:00:002.338
2026-09-29 03:00:002.338
2026-09-29 02:00:002.338
2026-09-29 01:00:002.338
2026-09-29 00:00:002.338
2026-09-28 23:00:002.336
2026-09-28 22:00:002.336
2026-09-28 21:00:002.336
2026-09-28 20:00:002.336
2026-09-28 19:00:002.336
2026-09-28 18:00:002.336
2026-09-28 17:00:002.336
2026-09-28 16:00:002.336
2026-09-28 15:00:002.336
2026-09-28 14:00:002.336
2026-09-28 13:00:002.336
2026-09-28 12:00:002.336
2026-09-28 11:00:002.336
2026-09-28 10:00:002.336
2026-09-28 09:00:002.336
2026-09-28 08:00:002.336
2026-09-28 07:00:002.336
2026-09-28 06:00:002.336
2026-09-28 05:00:002.336
2026-09-28 04:00:002.336
2026-09-28 03:00:002.336
2026-09-28 02:00:002.336
2026-09-28 01:00:002.336
2026-09-28 00:00:002.336
2026-09-27 23:00:002.334
2026-09-27 22:00:002.334
2026-09-27 21:00:002.334
2026-09-27 20:00:002.334
2026-09-27 19:00:002.334
2026-09-27 18:00:002.334
2026-09-27 17:00:002.334
2026-09-27 16:00:002.334
2026-09-27 15:00:002.334
2026-09-27 14:00:002.334
2026-09-27 13:00:002.334
2026-09-27 12:00:002.334
2026-09-27 11:00:002.334
2026-09-27 10:00:002.334
2026-09-27 09:00:002.334
2026-09-27 08:00:002.334
2026-09-27 07:00:002.334
2026-09-27 06:00:002.334
2026-09-27 05:00:002.334
2026-09-27 04:00:002.334
2026-09-27 03:00:002.334
2026-09-27 02:00:002.334
2026-09-27 01:00:002.334
2026-09-27 00:00:002.334
2026-09-26 23:00:002.333
2026-09-26 22:00:002.333
2026-09-26 21:00:002.333
2026-09-26 20:00:002.333
2026-09-26 19:00:002.333
2026-09-26 18:00:002.333
2026-09-26 17:00:002.333
2026-09-26 16:00:002.333
2026-09-26 15:00:002.333
2026-09-26 14:00:002.333
2026-09-26 13:00:002.333
2026-09-26 12:00:002.333
2026-09-26 11:00:002.333
2026-09-26 10:00:002.333
2026-09-26 09:00:002.333
2026-09-26 08:00:002.333
2026-09-26 07:00:002.333
2026-09-26 06:00:002.333
2026-09-26 05:00:002.333
2026-09-26 04:00:002.333

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.