Aller au contenu

Historique BHD vers EUR

EUR pour 1 BHD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 BHD = 2.364 EUR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

719 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 04:00:00 to 2026-10-03 02:00:00.

Dernier
1 BHD = 2.364 EUR UTC 2026-10-03 02:00:00
Observations
719
Haut de période
2.364
Bas de période
2.286
Variation sur la période
0.068 De la première à la dernière observation enregistrée sur cette période.
Variation %
+2.94%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 BHD = 2.364 EUR le 2026-10-03 02:00:00. 719 observations.

Instantané horaire enregistré : 1 BHD = X EUR (heure UTC)
Heure UTC1 BHD = EUR
2026-10-03 02:00:002.364
2026-10-03 01:00:002.364
2026-10-03 00:00:002.364
2026-10-02 23:00:002.360
2026-10-02 22:00:002.360
2026-10-02 21:00:002.360
2026-10-02 20:00:002.360
2026-10-02 19:00:002.360
2026-10-02 18:00:002.360
2026-10-02 17:00:002.360
2026-10-02 16:00:002.360
2026-10-02 15:00:002.360
2026-10-02 14:00:002.360
2026-10-02 13:00:002.360
2026-10-02 12:00:002.360
2026-10-02 11:00:002.360
2026-10-02 10:00:002.360
2026-10-02 09:00:002.360
2026-10-02 08:00:002.360
2026-10-02 07:00:002.360
2026-10-02 06:00:002.360
2026-10-02 05:00:002.360
2026-10-02 04:00:002.360
2026-10-02 03:00:002.360
2026-10-02 02:00:002.360
2026-10-02 01:00:002.360
2026-10-02 00:00:002.360
2026-10-01 23:00:002.345
2026-10-01 22:00:002.345
2026-10-01 21:00:002.345
2026-10-01 20:00:002.345
2026-10-01 19:00:002.345
2026-10-01 18:00:002.345
2026-10-01 17:00:002.345
2026-10-01 16:00:002.345
2026-10-01 15:00:002.345
2026-10-01 14:00:002.345
2026-10-01 13:00:002.345
2026-10-01 12:00:002.345
2026-10-01 11:00:002.345
2026-10-01 10:00:002.345
2026-10-01 09:00:002.345
2026-10-01 08:00:002.345
2026-10-01 07:00:002.345
2026-10-01 06:00:002.345
2026-10-01 05:00:002.345
2026-10-01 04:00:002.345
2026-10-01 03:00:002.345
2026-10-01 02:00:002.345
2026-10-01 01:00:002.345
2026-10-01 00:00:002.345
2026-09-30 23:00:002.344
2026-09-30 22:00:002.344
2026-09-30 21:00:002.344
2026-09-30 20:00:002.344
2026-09-30 19:00:002.344
2026-09-30 18:00:002.344
2026-09-30 17:00:002.344
2026-09-30 16:00:002.344
2026-09-30 15:00:002.344
2026-09-30 14:00:002.344
2026-09-30 13:00:002.344
2026-09-30 12:00:002.344
2026-09-30 11:00:002.344
2026-09-30 10:00:002.344
2026-09-30 09:00:002.344
2026-09-30 08:00:002.344
2026-09-30 07:00:002.344
2026-09-30 06:00:002.344
2026-09-30 05:00:002.344
2026-09-30 04:00:002.344
2026-09-30 03:00:002.344
2026-09-30 02:00:002.344
2026-09-30 01:00:002.344
2026-09-30 00:00:002.344
2026-09-29 23:00:002.338
2026-09-29 22:00:002.338
2026-09-29 21:00:002.338
2026-09-29 20:00:002.338
2026-09-29 19:00:002.338
2026-09-29 18:00:002.338
2026-09-29 17:00:002.338
2026-09-29 16:00:002.338
2026-09-29 15:00:002.338
2026-09-29 14:00:002.338
2026-09-29 13:00:002.338
2026-09-29 12:00:002.338
2026-09-29 11:00:002.338
2026-09-29 10:00:002.338
2026-09-29 09:00:002.338
2026-09-29 08:00:002.338
2026-09-29 07:00:002.338
2026-09-29 06:00:002.338
2026-09-29 05:00:002.338
2026-09-29 04:00:002.338
2026-09-29 03:00:002.338
2026-09-29 02:00:002.338
2026-09-29 01:00:002.338
2026-09-29 00:00:002.338
2026-09-28 23:00:002.336
2026-09-28 22:00:002.336
2026-09-28 21:00:002.336
2026-09-28 20:00:002.336
2026-09-28 19:00:002.336
2026-09-28 18:00:002.336
2026-09-28 17:00:002.336
2026-09-28 16:00:002.336
2026-09-28 15:00:002.336
2026-09-28 14:00:002.336
2026-09-28 13:00:002.336
2026-09-28 12:00:002.336
2026-09-28 11:00:002.336
2026-09-28 10:00:002.336
2026-09-28 09:00:002.336
2026-09-28 08:00:002.336
2026-09-28 07:00:002.336
2026-09-28 06:00:002.336
2026-09-28 05:00:002.336
2026-09-28 04:00:002.336
2026-09-28 03:00:002.336
2026-09-28 02:00:002.336
2026-09-28 01:00:002.336
2026-09-28 00:00:002.336
2026-09-27 23:00:002.334
2026-09-27 22:00:002.334
2026-09-27 21:00:002.334
2026-09-27 20:00:002.334
2026-09-27 19:00:002.334
2026-09-27 18:00:002.334
2026-09-27 17:00:002.334
2026-09-27 16:00:002.334
2026-09-27 15:00:002.334
2026-09-27 14:00:002.334
2026-09-27 13:00:002.334
2026-09-27 12:00:002.334
2026-09-27 11:00:002.334
2026-09-27 10:00:002.334
2026-09-27 09:00:002.334
2026-09-27 08:00:002.334
2026-09-27 07:00:002.334
2026-09-27 06:00:002.334
2026-09-27 05:00:002.334
2026-09-27 04:00:002.334
2026-09-27 03:00:002.334
2026-09-27 02:00:002.334
2026-09-27 01:00:002.334
2026-09-27 00:00:002.334
2026-09-26 23:00:002.333
2026-09-26 22:00:002.333
2026-09-26 21:00:002.333
2026-09-26 20:00:002.333
2026-09-26 19:00:002.333
2026-09-26 18:00:002.333
2026-09-26 17:00:002.333
2026-09-26 16:00:002.333
2026-09-26 15:00:002.333
2026-09-26 14:00:002.333
2026-09-26 13:00:002.333
2026-09-26 12:00:002.333
2026-09-26 11:00:002.333
2026-09-26 10:00:002.333
2026-09-26 09:00:002.333
2026-09-26 08:00:002.333
2026-09-26 07:00:002.333
2026-09-26 06:00:002.333
2026-09-26 05:00:002.333
2026-09-26 04:00:002.333
2026-09-26 03:00:002.333
2026-09-26 02:00:002.333
2026-09-26 01:00:002.333
2026-09-26 00:00:002.333
2026-09-25 23:00:002.337
2026-09-25 22:00:002.337
2026-09-25 21:00:002.337
2026-09-25 20:00:002.337
2026-09-25 19:00:002.337
2026-09-25 18:00:002.337
2026-09-25 17:00:002.337
2026-09-25 16:00:002.337
2026-09-25 15:00:002.337
2026-09-25 14:00:002.337
2026-09-25 13:00:002.337
2026-09-25 12:00:002.337
2026-09-25 11:00:002.337
2026-09-25 10:00:002.337
2026-09-25 09:00:002.337
2026-09-25 08:00:002.337
2026-09-25 07:00:002.337
2026-09-25 06:00:002.337
2026-09-25 05:00:002.337
2026-09-25 04:00:002.337
2026-09-25 03:00:002.337
2026-09-25 02:00:002.337
2026-09-25 01:00:002.337
2026-09-25 00:00:002.337
2026-09-24 23:00:002.333
2026-09-24 22:00:002.333
2026-09-24 21:00:002.333
2026-09-24 20:00:002.333
2026-09-24 19:00:002.333
2026-09-24 18:00:002.333
2026-09-24 17:00:002.333
2026-09-24 16:00:002.333
2026-09-24 15:00:002.333
2026-09-24 14:00:002.333
2026-09-24 13:00:002.333
2026-09-24 12:00:002.333
2026-09-24 11:00:002.333
2026-09-24 10:00:002.333
2026-09-24 09:00:002.333
2026-09-24 08:00:002.333
2026-09-24 07:00:002.333
2026-09-24 06:00:002.333
2026-09-24 05:00:002.333
2026-09-24 04:00:002.333
2026-09-24 03:00:002.333
2026-09-24 02:00:002.333
2026-09-24 01:00:002.333
2026-09-24 00:00:002.333
2026-09-23 23:00:002.322
2026-09-23 22:00:002.322
2026-09-23 21:00:002.322
2026-09-23 20:00:002.322
2026-09-23 19:00:002.322
2026-09-23 18:00:002.322
2026-09-23 17:00:002.322
2026-09-23 16:00:002.322
2026-09-23 15:00:002.322
2026-09-23 14:00:002.322
2026-09-23 13:00:002.322
2026-09-23 12:00:002.322
2026-09-23 11:00:002.322
2026-09-23 10:00:002.322
2026-09-23 09:00:002.322
2026-09-23 08:00:002.322
2026-09-23 07:00:002.322
2026-09-23 06:00:002.322
2026-09-23 05:00:002.322
2026-09-23 04:00:002.322
2026-09-23 03:00:002.322
2026-09-23 02:00:002.322
2026-09-23 01:00:002.322
2026-09-23 00:00:002.319
2026-09-22 23:00:002.319
2026-09-22 22:00:002.319
2026-09-22 21:00:002.319
2026-09-22 20:00:002.319
2026-09-22 19:00:002.319
2026-09-22 18:00:002.319
2026-09-22 17:00:002.319
2026-09-22 16:00:002.319
2026-09-22 15:00:002.319
2026-09-22 14:00:002.319
2026-09-22 13:00:002.319
2026-09-22 12:00:002.319
2026-09-22 11:00:002.319
2026-09-22 10:00:002.319
2026-09-22 09:00:002.319
2026-09-22 08:00:002.319
2026-09-22 07:00:002.319
2026-09-22 06:00:002.319
2026-09-22 05:00:002.319
2026-09-22 04:00:002.319
2026-09-22 03:00:002.319
2026-09-22 02:00:002.319
2026-09-22 01:00:002.319
2026-09-22 00:00:002.317
2026-09-21 23:00:002.317
2026-09-21 22:00:002.317
2026-09-21 21:00:002.317
2026-09-21 20:00:002.317
2026-09-21 19:00:002.317
2026-09-21 18:00:002.317
2026-09-21 17:00:002.317
2026-09-21 16:00:002.317
2026-09-21 15:00:002.317
2026-09-21 14:00:002.317
2026-09-21 13:00:002.317
2026-09-21 12:00:002.317
2026-09-21 11:00:002.317
2026-09-21 10:00:002.317
2026-09-21 09:00:002.317
2026-09-21 08:00:002.317
2026-09-21 07:00:002.317
2026-09-21 06:00:002.317
2026-09-21 05:00:002.317
2026-09-21 04:00:002.317
2026-09-21 03:00:002.317
2026-09-21 02:00:002.317
2026-09-21 01:00:002.317
2026-09-21 00:00:002.317
2026-09-20 23:00:002.317
2026-09-20 22:00:002.317
2026-09-20 21:00:002.317
2026-09-20 20:00:002.317
2026-09-20 19:00:002.317
2026-09-20 18:00:002.317
2026-09-20 17:00:002.317
2026-09-20 16:00:002.317
2026-09-20 15:00:002.317
2026-09-20 14:00:002.317
2026-09-20 13:00:002.317
2026-09-20 12:00:002.317
2026-09-20 11:00:002.317
2026-09-20 10:00:002.317
2026-09-20 09:00:002.317
2026-09-20 08:00:002.317
2026-09-20 07:00:002.317
2026-09-20 06:00:002.317
2026-09-20 05:00:002.317
2026-09-20 04:00:002.317
2026-09-20 03:00:002.317
2026-09-20 02:00:002.317
2026-09-20 01:00:002.317
2026-09-20 00:00:002.317
2026-09-19 23:00:002.317
2026-09-19 22:00:002.317
2026-09-19 21:00:002.317
2026-09-19 20:00:002.317
2026-09-19 19:00:002.317
2026-09-19 18:00:002.317
2026-09-19 17:00:002.317
2026-09-19 16:00:002.317
2026-09-19 15:00:002.317
2026-09-19 14:00:002.317
2026-09-19 13:00:002.317
2026-09-19 12:00:002.317
2026-09-19 11:00:002.317
2026-09-19 10:00:002.317
2026-09-19 09:00:002.317
2026-09-19 08:00:002.317
2026-09-19 07:00:002.317
2026-09-19 06:00:002.317
2026-09-19 05:00:002.317
2026-09-19 04:00:002.317
2026-09-19 03:00:002.317
2026-09-19 02:00:002.317
2026-09-19 01:00:002.317
2026-09-19 00:00:002.315
2026-09-18 23:00:002.315
2026-09-18 22:00:002.315
2026-09-18 21:00:002.315
2026-09-18 20:00:002.315
2026-09-18 19:00:002.315
2026-09-18 18:00:002.315
2026-09-18 17:00:002.315
2026-09-18 16:00:002.315
2026-09-18 15:00:002.315
2026-09-18 14:00:002.315
2026-09-18 13:00:002.315
2026-09-18 12:00:002.315
2026-09-18 11:00:002.315
2026-09-18 10:00:002.315
2026-09-18 09:00:002.315
2026-09-18 08:00:002.315
2026-09-18 07:00:002.315
2026-09-18 06:00:002.315
2026-09-18 05:00:002.315
2026-09-18 04:00:002.315
2026-09-18 03:00:002.315
2026-09-18 02:00:002.315
2026-09-18 01:00:002.315
2026-09-18 00:00:002.312
2026-09-17 23:00:002.312
2026-09-17 22:00:002.312
2026-09-17 21:00:002.312
2026-09-17 20:00:002.312
2026-09-17 19:00:002.312
2026-09-17 18:00:002.312
2026-09-17 17:00:002.312
2026-09-17 16:00:002.312
2026-09-17 15:00:002.312
2026-09-17 14:00:002.312
2026-09-17 13:00:002.312
2026-09-17 12:00:002.312
2026-09-17 11:00:002.312
2026-09-17 10:00:002.312
2026-09-17 09:00:002.312
2026-09-17 08:00:002.312
2026-09-17 07:00:002.312
2026-09-17 06:00:002.312
2026-09-17 05:00:002.312
2026-09-17 04:00:002.312
2026-09-17 03:00:002.312
2026-09-17 02:00:002.312
2026-09-17 01:00:002.312
2026-09-17 00:00:002.305
2026-09-16 23:00:002.305
2026-09-16 22:00:002.305
2026-09-16 21:00:002.305
2026-09-16 20:00:002.305
2026-09-16 19:00:002.305
2026-09-16 18:00:002.305
2026-09-16 17:00:002.305
2026-09-16 16:00:002.305
2026-09-16 15:00:002.305
2026-09-16 14:00:002.305
2026-09-16 13:00:002.305
2026-09-16 12:00:002.305
2026-09-16 11:00:002.305
2026-09-16 10:00:002.305
2026-09-16 09:00:002.305
2026-09-16 08:00:002.305
2026-09-16 07:00:002.305
2026-09-16 06:00:002.305
2026-09-16 05:00:002.305
2026-09-16 04:00:002.305
2026-09-16 03:00:002.305
2026-09-16 02:00:002.305
2026-09-16 01:00:002.305
2026-09-16 00:00:002.305
2026-09-15 23:00:002.302
2026-09-15 22:00:002.302
2026-09-15 21:00:002.302
2026-09-15 20:00:002.302
2026-09-15 19:00:002.302
2026-09-15 18:00:002.302
2026-09-15 17:00:002.302
2026-09-15 16:00:002.302
2026-09-15 15:00:002.302
2026-09-15 14:00:002.302
2026-09-15 13:00:002.302
2026-09-15 12:00:002.302
2026-09-15 11:00:002.302
2026-09-15 10:00:002.302
2026-09-15 09:00:002.302
2026-09-15 08:00:002.302
2026-09-15 07:00:002.302
2026-09-15 06:00:002.302
2026-09-15 05:00:002.302
2026-09-15 04:00:002.302
2026-09-15 03:00:002.302
2026-09-15 02:00:002.302
2026-09-15 01:00:002.302
2026-09-15 00:00:002.293
2026-09-14 23:00:002.293
2026-09-14 22:00:002.293
2026-09-14 21:00:002.293
2026-09-14 20:00:002.293
2026-09-14 19:00:002.293
2026-09-14 18:00:002.293
2026-09-14 17:00:002.293
2026-09-14 16:00:002.293
2026-09-14 15:00:002.293
2026-09-14 14:00:002.293
2026-09-14 13:00:002.293
2026-09-14 12:00:002.293
2026-09-14 11:00:002.293
2026-09-14 10:00:002.293
2026-09-14 09:00:002.293
2026-09-14 08:00:002.293
2026-09-14 07:00:002.293
2026-09-14 06:00:002.293
2026-09-14 05:00:002.293
2026-09-14 04:00:002.293
2026-09-14 03:00:002.293
2026-09-14 02:00:002.293
2026-09-14 01:00:002.293
2026-09-14 00:00:002.293
2026-09-13 23:00:002.292
2026-09-13 22:00:002.292
2026-09-13 21:00:002.292
2026-09-13 20:00:002.292
2026-09-13 19:00:002.292
2026-09-13 18:00:002.292
2026-09-13 17:00:002.292
2026-09-13 16:00:002.292
2026-09-13 15:00:002.292
2026-09-13 14:00:002.292
2026-09-13 13:00:002.292
2026-09-13 12:00:002.292
2026-09-13 11:00:002.292
2026-09-13 10:00:002.292
2026-09-13 09:00:002.292
2026-09-13 08:00:002.292
2026-09-13 07:00:002.292
2026-09-13 06:00:002.292
2026-09-13 05:00:002.292
2026-09-13 04:00:002.292
2026-09-13 03:00:002.292
2026-09-13 02:00:002.292
2026-09-13 01:00:002.292
2026-09-13 00:00:002.293
2026-09-12 23:00:002.293
2026-09-12 22:00:002.293
2026-09-12 21:00:002.293
2026-09-12 20:00:002.293
2026-09-12 19:00:002.293
2026-09-12 18:00:002.293
2026-09-12 17:00:002.293
2026-09-12 16:00:002.293
2026-09-12 15:00:002.293
2026-09-12 14:00:002.293
2026-09-12 13:00:002.293
2026-09-12 12:00:002.293
2026-09-12 11:00:002.293
2026-09-12 10:00:002.293
2026-09-12 09:00:002.293
2026-09-12 08:00:002.293
2026-09-12 07:00:002.293
2026-09-12 06:00:002.293
2026-09-12 05:00:002.293
2026-09-12 04:00:002.293
2026-09-12 03:00:002.293
2026-09-12 02:00:002.293
2026-09-12 01:00:002.293
2026-09-12 00:00:002.289
2026-09-11 23:00:002.289
2026-09-11 22:00:002.289
2026-09-11 21:00:002.289
2026-09-11 20:00:002.289
2026-09-11 19:00:002.289
2026-09-11 18:00:002.289
2026-09-11 17:00:002.289
2026-09-11 16:00:002.289
2026-09-11 15:00:002.289
2026-09-11 14:00:002.289
2026-09-11 13:00:002.289
2026-09-11 12:00:002.289
2026-09-11 11:00:002.289
2026-09-11 10:00:002.289
2026-09-11 09:00:002.289
2026-09-11 08:00:002.289
2026-09-11 07:00:002.289
2026-09-11 06:00:002.289
2026-09-11 05:00:002.289
2026-09-11 04:00:002.289
2026-09-11 03:00:002.289
2026-09-11 02:00:002.289
2026-09-11 01:00:002.289
2026-09-11 00:00:002.286
2026-09-10 23:00:002.286
2026-09-10 22:00:002.286
2026-09-10 21:00:002.286
2026-09-10 20:00:002.286
2026-09-10 19:00:002.286
2026-09-10 18:00:002.286
2026-09-10 17:00:002.286
2026-09-10 16:00:002.286
2026-09-10 15:00:002.286
2026-09-10 14:00:002.286
2026-09-10 13:00:002.286
2026-09-10 12:00:002.286
2026-09-10 11:00:002.286
2026-09-10 10:00:002.286
2026-09-10 09:00:002.286
2026-09-10 08:00:002.286
2026-09-10 07:00:002.286
2026-09-10 06:00:002.286
2026-09-10 05:00:002.286
2026-09-10 04:00:002.286
2026-09-10 03:00:002.286
2026-09-10 02:00:002.286
2026-09-10 01:00:002.286
2026-09-10 00:00:002.288
2026-09-09 23:00:002.288
2026-09-09 22:00:002.288
2026-09-09 21:00:002.288
2026-09-09 20:00:002.288
2026-09-09 19:00:002.288
2026-09-09 18:00:002.288
2026-09-09 17:00:002.288
2026-09-09 16:00:002.288
2026-09-09 15:00:002.288
2026-09-09 14:00:002.288
2026-09-09 13:00:002.288
2026-09-09 12:00:002.288
2026-09-09 11:00:002.288
2026-09-09 10:00:002.288
2026-09-09 09:00:002.288
2026-09-09 08:00:002.288
2026-09-09 07:00:002.288
2026-09-09 06:00:002.288
2026-09-09 05:00:002.288
2026-09-09 04:00:002.288
2026-09-09 03:00:002.288
2026-09-09 02:00:002.288
2026-09-09 01:00:002.288
2026-09-09 00:00:002.288
2026-09-08 23:00:002.288
2026-09-08 22:00:002.288
2026-09-08 21:00:002.288
2026-09-08 20:00:002.288
2026-09-08 19:00:002.288
2026-09-08 18:00:002.288
2026-09-08 17:00:002.288
2026-09-08 16:00:002.288
2026-09-08 15:00:002.288
2026-09-08 14:00:002.288
2026-09-08 13:00:002.288
2026-09-08 12:00:002.288
2026-09-08 11:00:002.288
2026-09-08 10:00:002.288
2026-09-08 09:00:002.288
2026-09-08 08:00:002.288
2026-09-08 07:00:002.288
2026-09-08 06:00:002.288
2026-09-08 05:00:002.288
2026-09-08 04:00:002.288
2026-09-08 03:00:002.288
2026-09-08 02:00:002.288
2026-09-08 01:00:002.288
2026-09-08 00:00:002.290
2026-09-07 23:00:002.290
2026-09-07 22:00:002.290
2026-09-07 21:00:002.290
2026-09-07 20:00:002.290
2026-09-07 19:00:002.290
2026-09-07 18:00:002.290
2026-09-07 17:00:002.290
2026-09-07 16:00:002.290
2026-09-07 15:00:002.290
2026-09-07 14:00:002.290
2026-09-07 13:00:002.290
2026-09-07 12:00:002.290
2026-09-07 11:00:002.290
2026-09-07 10:00:002.290
2026-09-07 09:00:002.290
2026-09-07 08:00:002.290
2026-09-07 07:00:002.290
2026-09-07 06:00:002.290
2026-09-07 05:00:002.290
2026-09-07 04:00:002.290
2026-09-07 03:00:002.290
2026-09-07 02:00:002.290
2026-09-07 01:00:002.290
2026-09-07 00:00:002.290
2026-09-06 23:00:002.290
2026-09-06 22:00:002.290
2026-09-06 21:00:002.290
2026-09-06 20:00:002.290
2026-09-06 19:00:002.290
2026-09-06 18:00:002.290
2026-09-06 17:00:002.290
2026-09-06 16:00:002.290
2026-09-06 15:00:002.290
2026-09-06 14:00:002.290
2026-09-06 13:00:002.290
2026-09-06 12:00:002.290
2026-09-06 11:00:002.290
2026-09-06 10:00:002.290
2026-09-06 09:00:002.290
2026-09-06 08:00:002.290
2026-09-06 07:00:002.290
2026-09-06 06:00:002.290
2026-09-06 05:00:002.290
2026-09-06 04:00:002.290
2026-09-06 03:00:002.290
2026-09-06 02:00:002.290
2026-09-06 01:00:002.290
2026-09-06 00:00:002.290
2026-09-05 23:00:002.290
2026-09-05 22:00:002.290
2026-09-05 21:00:002.290
2026-09-05 20:00:002.290
2026-09-05 19:00:002.290
2026-09-05 18:00:002.290
2026-09-05 17:00:002.290
2026-09-05 16:00:002.290
2026-09-05 15:00:002.290
2026-09-05 14:00:002.290
2026-09-05 13:00:002.290
2026-09-05 12:00:002.290
2026-09-05 11:00:002.290
2026-09-05 10:00:002.290
2026-09-05 09:00:002.290
2026-09-05 08:00:002.290
2026-09-05 07:00:002.290
2026-09-05 06:00:002.290
2026-09-05 05:00:002.290
2026-09-05 04:00:002.290
2026-09-05 03:00:002.290
2026-09-05 02:00:002.290
2026-09-05 01:00:002.290
2026-09-05 00:00:002.290
2026-09-04 23:00:002.289
2026-09-04 22:00:002.289
2026-09-04 21:00:002.289
2026-09-04 20:00:002.289
2026-09-04 19:00:002.289
2026-09-04 18:00:002.289
2026-09-04 17:00:002.289
2026-09-04 16:00:002.289
2026-09-04 15:00:002.289
2026-09-04 14:00:002.289
2026-09-04 13:00:002.289
2026-09-04 12:00:002.289
2026-09-04 11:00:002.289
2026-09-04 10:00:002.289
2026-09-04 09:00:002.289
2026-09-04 08:00:002.289
2026-09-04 07:00:002.289
2026-09-04 06:00:002.289
2026-09-04 05:00:002.289
2026-09-04 04:00:002.289
2026-09-04 03:00:002.289
2026-09-04 02:00:002.289
2026-09-04 01:00:002.289
2026-09-04 00:00:002.289
2026-09-03 23:00:002.296
2026-09-03 22:00:002.296
2026-09-03 21:00:002.296
2026-09-03 20:00:002.296
2026-09-03 19:00:002.296
2026-09-03 18:00:002.296
2026-09-03 17:00:002.296
2026-09-03 16:00:002.296
2026-09-03 15:00:002.296
2026-09-03 14:00:002.296
2026-09-03 13:00:002.296
2026-09-03 12:00:002.296
2026-09-03 11:00:002.296
2026-09-03 10:00:002.296
2026-09-03 09:00:002.296
2026-09-03 08:00:002.296
2026-09-03 07:00:002.296
2026-09-03 06:00:002.296
2026-09-03 05:00:002.296
2026-09-03 04:00:002.296

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.