Aller au contenu

Historique BAM vers RUB

RUB pour 1 BAM

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 BAM = 48.080 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Dernier
1 BAM = 48.080 RUB UTC 2026-10-03 00:00:00
Observations
168
Haut de période
49.118
Bas de période
48.080
Variation sur la période
-1.038 De la première à la dernière observation enregistrée sur cette période.
Variation %
-2.11%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 BAM = 48.080 RUB le 2026-10-03 00:00:00. 168 observations.

Instantané horaire enregistré : 1 BAM = X RUB (heure UTC)
Heure UTC1 BAM = RUB
2026-10-03 00:00:0048.080
2026-10-02 23:00:0048.080
2026-10-02 22:00:0048.080
2026-10-02 21:00:0048.080
2026-10-02 20:00:0048.080
2026-10-02 19:00:0048.080
2026-10-02 18:00:0048.080
2026-10-02 17:00:0048.080
2026-10-02 16:00:0048.080
2026-10-02 15:00:0048.080
2026-10-02 14:00:0048.080
2026-10-02 13:00:0048.080
2026-10-02 12:00:0048.080
2026-10-02 11:00:0048.080
2026-10-02 10:00:0048.080
2026-10-02 09:00:0048.080
2026-10-02 08:00:0048.080
2026-10-02 07:00:0048.080
2026-10-02 06:00:0048.080
2026-10-02 05:00:0048.080
2026-10-02 04:00:0048.080
2026-10-02 03:00:0048.080
2026-10-02 02:00:0048.080
2026-10-02 01:00:0048.080
2026-10-02 00:00:0048.080
2026-10-01 23:00:0048.533
2026-10-01 22:00:0048.533
2026-10-01 21:00:0048.533
2026-10-01 20:00:0048.533
2026-10-01 19:00:0048.533
2026-10-01 18:00:0048.533
2026-10-01 17:00:0048.533
2026-10-01 16:00:0048.533
2026-10-01 15:00:0048.533
2026-10-01 14:00:0048.533
2026-10-01 13:00:0048.533
2026-10-01 12:00:0048.533
2026-10-01 11:00:0048.533
2026-10-01 10:00:0048.533
2026-10-01 09:00:0048.533
2026-10-01 08:00:0048.533
2026-10-01 07:00:0048.533
2026-10-01 06:00:0048.533
2026-10-01 05:00:0048.533
2026-10-01 04:00:0048.533
2026-10-01 03:00:0048.533
2026-10-01 02:00:0048.533
2026-10-01 01:00:0048.533
2026-10-01 00:00:0048.533
2026-09-30 23:00:0048.755
2026-09-30 22:00:0048.755
2026-09-30 21:00:0048.755
2026-09-30 20:00:0048.755
2026-09-30 19:00:0048.755
2026-09-30 18:00:0048.755
2026-09-30 17:00:0048.755
2026-09-30 16:00:0048.755
2026-09-30 15:00:0048.755
2026-09-30 14:00:0048.755
2026-09-30 13:00:0048.755
2026-09-30 12:00:0048.755
2026-09-30 11:00:0048.755
2026-09-30 10:00:0048.755
2026-09-30 09:00:0048.755
2026-09-30 08:00:0048.755
2026-09-30 07:00:0048.755
2026-09-30 06:00:0048.755
2026-09-30 05:00:0048.755
2026-09-30 04:00:0048.755
2026-09-30 03:00:0048.755
2026-09-30 02:00:0048.755
2026-09-30 01:00:0048.755
2026-09-30 00:00:0048.755
2026-09-29 23:00:0049.053
2026-09-29 22:00:0049.053
2026-09-29 21:00:0049.053
2026-09-29 20:00:0049.053
2026-09-29 19:00:0049.053
2026-09-29 18:00:0049.053
2026-09-29 17:00:0049.053
2026-09-29 16:00:0049.053
2026-09-29 15:00:0049.053
2026-09-29 14:00:0049.053
2026-09-29 13:00:0049.053
2026-09-29 12:00:0049.053
2026-09-29 11:00:0049.053
2026-09-29 10:00:0049.053
2026-09-29 09:00:0049.053
2026-09-29 08:00:0049.053
2026-09-29 07:00:0049.053
2026-09-29 06:00:0049.053
2026-09-29 05:00:0049.053
2026-09-29 04:00:0049.053
2026-09-29 03:00:0049.053
2026-09-29 02:00:0049.053
2026-09-29 01:00:0049.053
2026-09-29 00:00:0049.053
2026-09-28 23:00:0049.029
2026-09-28 22:00:0049.029
2026-09-28 21:00:0049.029
2026-09-28 20:00:0049.029
2026-09-28 19:00:0049.029
2026-09-28 18:00:0049.029
2026-09-28 17:00:0049.029
2026-09-28 16:00:0049.029
2026-09-28 15:00:0049.029
2026-09-28 14:00:0049.029
2026-09-28 13:00:0049.029
2026-09-28 12:00:0049.029
2026-09-28 11:00:0049.029
2026-09-28 10:00:0049.029
2026-09-28 09:00:0049.029
2026-09-28 08:00:0049.029
2026-09-28 07:00:0049.029
2026-09-28 06:00:0049.029
2026-09-28 05:00:0049.029
2026-09-28 04:00:0049.029
2026-09-28 03:00:0049.029
2026-09-28 02:00:0049.029
2026-09-28 01:00:0049.029
2026-09-28 00:00:0049.029
2026-09-27 23:00:0049.100
2026-09-27 22:00:0049.100
2026-09-27 21:00:0049.100
2026-09-27 20:00:0049.100
2026-09-27 19:00:0049.100
2026-09-27 18:00:0049.100
2026-09-27 17:00:0049.100
2026-09-27 16:00:0049.100
2026-09-27 15:00:0049.100
2026-09-27 14:00:0049.100
2026-09-27 13:00:0049.100
2026-09-27 12:00:0049.100
2026-09-27 11:00:0049.100
2026-09-27 10:00:0049.100
2026-09-27 09:00:0049.100
2026-09-27 08:00:0049.100
2026-09-27 07:00:0049.100
2026-09-27 06:00:0049.100
2026-09-27 05:00:0049.100
2026-09-27 04:00:0049.100
2026-09-27 03:00:0049.100
2026-09-27 02:00:0049.100
2026-09-27 01:00:0049.100
2026-09-27 00:00:0049.100
2026-09-26 23:00:0049.118
2026-09-26 22:00:0049.118
2026-09-26 21:00:0049.118
2026-09-26 20:00:0049.118
2026-09-26 19:00:0049.118
2026-09-26 18:00:0049.118
2026-09-26 17:00:0049.118
2026-09-26 16:00:0049.118
2026-09-26 15:00:0049.118
2026-09-26 14:00:0049.118
2026-09-26 13:00:0049.118
2026-09-26 12:00:0049.118
2026-09-26 11:00:0049.118
2026-09-26 10:00:0049.118
2026-09-26 09:00:0049.118
2026-09-26 08:00:0049.118
2026-09-26 07:00:0049.118
2026-09-26 06:00:0049.118
2026-09-26 05:00:0049.118
2026-09-26 04:00:0049.118
2026-09-26 03:00:0049.118
2026-09-26 02:00:0049.118
2026-09-26 01:00:0049.118

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.