Aller au contenu

Historique AUD vers USD

USD pour 1 AUD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 AUD = 0.693 USD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Dernier
1 AUD = 0.693 USD UTC 2026-10-02 23:00:00
Observations
168
Haut de période
0.703
Bas de période
0.693
Variation sur la période
-0.0095 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.35%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 AUD = 0.693 USD le 2026-10-02 23:00:00. 168 observations.

Instantané horaire enregistré : 1 AUD = X USD (heure UTC)
Heure UTC1 AUD = USD
2026-10-02 23:00:000.693
2026-10-02 22:00:000.693
2026-10-02 21:00:000.693
2026-10-02 20:00:000.693
2026-10-02 19:00:000.693
2026-10-02 18:00:000.693
2026-10-02 17:00:000.693
2026-10-02 16:00:000.693
2026-10-02 15:00:000.693
2026-10-02 14:00:000.693
2026-10-02 13:00:000.693
2026-10-02 12:00:000.693
2026-10-02 11:00:000.693
2026-10-02 10:00:000.693
2026-10-02 09:00:000.693
2026-10-02 08:00:000.693
2026-10-02 07:00:000.693
2026-10-02 06:00:000.693
2026-10-02 05:00:000.693
2026-10-02 04:00:000.693
2026-10-02 03:00:000.693
2026-10-02 02:00:000.693
2026-10-02 01:00:000.693
2026-10-02 00:00:000.693
2026-10-01 23:00:000.695
2026-10-01 22:00:000.695
2026-10-01 21:00:000.695
2026-10-01 20:00:000.695
2026-10-01 19:00:000.695
2026-10-01 18:00:000.695
2026-10-01 17:00:000.695
2026-10-01 16:00:000.695
2026-10-01 15:00:000.695
2026-10-01 14:00:000.695
2026-10-01 13:00:000.695
2026-10-01 12:00:000.695
2026-10-01 11:00:000.695
2026-10-01 10:00:000.695
2026-10-01 09:00:000.695
2026-10-01 08:00:000.695
2026-10-01 07:00:000.695
2026-10-01 06:00:000.695
2026-10-01 05:00:000.695
2026-10-01 04:00:000.695
2026-10-01 03:00:000.695
2026-10-01 02:00:000.695
2026-10-01 01:00:000.695
2026-10-01 00:00:000.695
2026-09-30 23:00:000.699
2026-09-30 22:00:000.699
2026-09-30 21:00:000.699
2026-09-30 20:00:000.699
2026-09-30 19:00:000.699
2026-09-30 18:00:000.699
2026-09-30 17:00:000.699
2026-09-30 16:00:000.699
2026-09-30 15:00:000.699
2026-09-30 14:00:000.699
2026-09-30 13:00:000.699
2026-09-30 12:00:000.699
2026-09-30 11:00:000.699
2026-09-30 10:00:000.699
2026-09-30 09:00:000.699
2026-09-30 08:00:000.699
2026-09-30 07:00:000.699
2026-09-30 06:00:000.699
2026-09-30 05:00:000.699
2026-09-30 04:00:000.699
2026-09-30 03:00:000.699
2026-09-30 02:00:000.699
2026-09-30 01:00:000.699
2026-09-30 00:00:000.699
2026-09-29 23:00:000.702
2026-09-29 22:00:000.702
2026-09-29 21:00:000.702
2026-09-29 20:00:000.702
2026-09-29 19:00:000.702
2026-09-29 18:00:000.702
2026-09-29 17:00:000.702
2026-09-29 16:00:000.702
2026-09-29 15:00:000.702
2026-09-29 14:00:000.702
2026-09-29 13:00:000.702
2026-09-29 12:00:000.702
2026-09-29 11:00:000.702
2026-09-29 10:00:000.702
2026-09-29 09:00:000.702
2026-09-29 08:00:000.702
2026-09-29 07:00:000.702
2026-09-29 06:00:000.702
2026-09-29 05:00:000.702
2026-09-29 04:00:000.702
2026-09-29 03:00:000.702
2026-09-29 02:00:000.702
2026-09-29 01:00:000.702
2026-09-29 00:00:000.702
2026-09-28 23:00:000.701
2026-09-28 22:00:000.701
2026-09-28 21:00:000.701
2026-09-28 20:00:000.701
2026-09-28 19:00:000.701
2026-09-28 18:00:000.701
2026-09-28 17:00:000.701
2026-09-28 16:00:000.701
2026-09-28 15:00:000.701
2026-09-28 14:00:000.701
2026-09-28 13:00:000.701
2026-09-28 12:00:000.701
2026-09-28 11:00:000.701
2026-09-28 10:00:000.701
2026-09-28 09:00:000.701
2026-09-28 08:00:000.701
2026-09-28 07:00:000.701
2026-09-28 06:00:000.701
2026-09-28 05:00:000.701
2026-09-28 04:00:000.701
2026-09-28 03:00:000.701
2026-09-28 02:00:000.701
2026-09-28 01:00:000.701
2026-09-28 00:00:000.701
2026-09-27 23:00:000.702
2026-09-27 22:00:000.702
2026-09-27 21:00:000.702
2026-09-27 20:00:000.702
2026-09-27 19:00:000.702
2026-09-27 18:00:000.702
2026-09-27 17:00:000.702
2026-09-27 16:00:000.702
2026-09-27 15:00:000.702
2026-09-27 14:00:000.702
2026-09-27 13:00:000.702
2026-09-27 12:00:000.702
2026-09-27 11:00:000.702
2026-09-27 10:00:000.702
2026-09-27 09:00:000.702
2026-09-27 08:00:000.702
2026-09-27 07:00:000.702
2026-09-27 06:00:000.702
2026-09-27 05:00:000.702
2026-09-27 04:00:000.702
2026-09-27 03:00:000.702
2026-09-27 02:00:000.702
2026-09-27 01:00:000.702
2026-09-27 00:00:000.702
2026-09-26 23:00:000.703
2026-09-26 22:00:000.703
2026-09-26 21:00:000.703
2026-09-26 20:00:000.703
2026-09-26 19:00:000.703
2026-09-26 18:00:000.703
2026-09-26 17:00:000.703
2026-09-26 16:00:000.703
2026-09-26 15:00:000.703
2026-09-26 14:00:000.703
2026-09-26 13:00:000.703
2026-09-26 12:00:000.703
2026-09-26 11:00:000.703
2026-09-26 10:00:000.703
2026-09-26 09:00:000.703
2026-09-26 08:00:000.703
2026-09-26 07:00:000.703
2026-09-26 06:00:000.703
2026-09-26 05:00:000.703
2026-09-26 04:00:000.703
2026-09-26 03:00:000.703
2026-09-26 02:00:000.703
2026-09-26 01:00:000.703
2026-09-26 00:00:000.703

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.