Aller au contenu

Historique ANG vers CNY

CNY pour 1 ANG

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 ANG = 3.751 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 00:00:00.

Dernier
1 ANG = 3.751 CNY UTC 2026-10-03 00:00:00
Observations
167
Haut de période
3.759
Bas de période
3.751
Variation sur la période
-0.0057 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.15%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 ANG = 3.751 CNY le 2026-10-03 00:00:00. 167 observations.

Instantané horaire enregistré : 1 ANG = X CNY (heure UTC)
Heure UTC1 ANG = CNY
2026-10-03 00:00:003.751
2026-10-02 23:00:003.751
2026-10-02 22:00:003.751
2026-10-02 21:00:003.751
2026-10-02 20:00:003.751
2026-10-02 19:00:003.751
2026-10-02 18:00:003.751
2026-10-02 17:00:003.751
2026-10-02 16:00:003.751
2026-10-02 15:00:003.751
2026-10-02 14:00:003.751
2026-10-02 13:00:003.751
2026-10-02 12:00:003.751
2026-10-02 11:00:003.751
2026-10-02 10:00:003.751
2026-10-02 09:00:003.751
2026-10-02 08:00:003.751
2026-10-02 07:00:003.751
2026-10-02 06:00:003.751
2026-10-02 05:00:003.751
2026-10-02 04:00:003.751
2026-10-02 03:00:003.751
2026-10-02 02:00:003.751
2026-10-02 01:00:003.751
2026-10-02 00:00:003.751
2026-10-01 23:00:003.752
2026-10-01 22:00:003.752
2026-10-01 21:00:003.752
2026-10-01 20:00:003.752
2026-10-01 19:00:003.752
2026-10-01 18:00:003.752
2026-10-01 17:00:003.752
2026-10-01 16:00:003.752
2026-10-01 15:00:003.752
2026-10-01 14:00:003.752
2026-10-01 13:00:003.752
2026-10-01 12:00:003.752
2026-10-01 11:00:003.752
2026-10-01 10:00:003.752
2026-10-01 09:00:003.752
2026-10-01 08:00:003.752
2026-10-01 07:00:003.752
2026-10-01 06:00:003.752
2026-10-01 05:00:003.752
2026-10-01 04:00:003.752
2026-10-01 03:00:003.752
2026-10-01 02:00:003.752
2026-10-01 01:00:003.752
2026-10-01 00:00:003.752
2026-09-30 23:00:003.753
2026-09-30 22:00:003.753
2026-09-30 21:00:003.753
2026-09-30 20:00:003.753
2026-09-30 19:00:003.753
2026-09-30 18:00:003.753
2026-09-30 17:00:003.753
2026-09-30 16:00:003.753
2026-09-30 15:00:003.753
2026-09-30 14:00:003.753
2026-09-30 13:00:003.753
2026-09-30 12:00:003.753
2026-09-30 11:00:003.753
2026-09-30 10:00:003.753
2026-09-30 09:00:003.753
2026-09-30 08:00:003.753
2026-09-30 07:00:003.753
2026-09-30 06:00:003.753
2026-09-30 05:00:003.753
2026-09-30 04:00:003.753
2026-09-30 03:00:003.753
2026-09-30 02:00:003.753
2026-09-30 01:00:003.753
2026-09-30 00:00:003.753
2026-09-29 23:00:003.755
2026-09-29 22:00:003.755
2026-09-29 21:00:003.755
2026-09-29 20:00:003.755
2026-09-29 19:00:003.755
2026-09-29 18:00:003.755
2026-09-29 17:00:003.755
2026-09-29 16:00:003.755
2026-09-29 15:00:003.755
2026-09-29 14:00:003.755
2026-09-29 13:00:003.755
2026-09-29 12:00:003.755
2026-09-29 11:00:003.755
2026-09-29 10:00:003.755
2026-09-29 09:00:003.755
2026-09-29 08:00:003.755
2026-09-29 07:00:003.755
2026-09-29 06:00:003.755
2026-09-29 05:00:003.755
2026-09-29 04:00:003.755
2026-09-29 03:00:003.755
2026-09-29 02:00:003.755
2026-09-29 01:00:003.755
2026-09-29 00:00:003.755
2026-09-28 23:00:003.754
2026-09-28 22:00:003.754
2026-09-28 21:00:003.754
2026-09-28 20:00:003.754
2026-09-28 19:00:003.754
2026-09-28 18:00:003.754
2026-09-28 17:00:003.754
2026-09-28 16:00:003.754
2026-09-28 15:00:003.754
2026-09-28 14:00:003.754
2026-09-28 13:00:003.754
2026-09-28 12:00:003.754
2026-09-28 11:00:003.754
2026-09-28 10:00:003.754
2026-09-28 09:00:003.754
2026-09-28 08:00:003.754
2026-09-28 07:00:003.754
2026-09-28 06:00:003.754
2026-09-28 05:00:003.754
2026-09-28 04:00:003.754
2026-09-28 03:00:003.754
2026-09-28 02:00:003.754
2026-09-28 01:00:003.754
2026-09-28 00:00:003.754
2026-09-27 23:00:003.759
2026-09-27 22:00:003.759
2026-09-27 21:00:003.759
2026-09-27 20:00:003.759
2026-09-27 19:00:003.759
2026-09-27 18:00:003.759
2026-09-27 17:00:003.759
2026-09-27 16:00:003.759
2026-09-27 15:00:003.759
2026-09-27 14:00:003.759
2026-09-27 13:00:003.759
2026-09-27 12:00:003.759
2026-09-27 11:00:003.759
2026-09-27 10:00:003.759
2026-09-27 09:00:003.759
2026-09-27 08:00:003.759
2026-09-27 07:00:003.759
2026-09-27 06:00:003.759
2026-09-27 05:00:003.759
2026-09-27 04:00:003.759
2026-09-27 03:00:003.759
2026-09-27 02:00:003.759
2026-09-27 01:00:003.759
2026-09-27 00:00:003.759
2026-09-26 23:00:003.757
2026-09-26 22:00:003.757
2026-09-26 21:00:003.757
2026-09-26 20:00:003.757
2026-09-26 19:00:003.757
2026-09-26 18:00:003.757
2026-09-26 17:00:003.757
2026-09-26 16:00:003.757
2026-09-26 15:00:003.757
2026-09-26 14:00:003.757
2026-09-26 13:00:003.757
2026-09-26 12:00:003.757
2026-09-26 11:00:003.757
2026-09-26 10:00:003.757
2026-09-26 09:00:003.757
2026-09-26 08:00:003.757
2026-09-26 07:00:003.757
2026-09-26 06:00:003.757
2026-09-26 05:00:003.757
2026-09-26 04:00:003.757
2026-09-26 03:00:003.757
2026-09-26 02:00:003.757

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.