Saltar al contenido

Historial de XDR a MXN

MXN por 1 XDR

Conversor actual Par inverso

Última conversión guardada: 1 XDR = 24.634 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 XDR = 24.634 MXN UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
24.776
Mínimo del periodo
24.042
Variación en el periodo
0.592 De la primera a la última observación guardada en este periodo.
Variación %
+2.46%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 XDR = 24.634 MXN el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 XDR = X MXN (hora UTC)
Hora UTC1 XDR = MXN
2026-10-03 01:00:0024.634
2026-10-03 00:00:0024.634
2026-10-02 23:00:0024.776
2026-10-02 22:00:0024.776
2026-10-02 21:00:0024.776
2026-10-02 20:00:0024.776
2026-10-02 19:00:0024.776
2026-10-02 18:00:0024.776
2026-10-02 17:00:0024.776
2026-10-02 16:00:0024.776
2026-10-02 15:00:0024.776
2026-10-02 14:00:0024.776
2026-10-02 13:00:0024.776
2026-10-02 12:00:0024.776
2026-10-02 11:00:0024.776
2026-10-02 10:00:0024.776
2026-10-02 09:00:0024.776
2026-10-02 08:00:0024.776
2026-10-02 07:00:0024.776
2026-10-02 06:00:0024.776
2026-10-02 05:00:0024.776
2026-10-02 04:00:0024.776
2026-10-02 03:00:0024.776
2026-10-02 02:00:0024.776
2026-10-02 01:00:0024.776
2026-10-02 00:00:0024.776
2026-10-01 23:00:0024.570
2026-10-01 22:00:0024.570
2026-10-01 21:00:0024.570
2026-10-01 20:00:0024.570
2026-10-01 19:00:0024.570
2026-10-01 18:00:0024.570
2026-10-01 17:00:0024.570
2026-10-01 16:00:0024.570
2026-10-01 15:00:0024.570
2026-10-01 14:00:0024.570
2026-10-01 13:00:0024.570
2026-10-01 12:00:0024.570
2026-10-01 11:00:0024.570
2026-10-01 10:00:0024.570
2026-10-01 09:00:0024.570
2026-10-01 08:00:0024.570
2026-10-01 07:00:0024.570
2026-10-01 06:00:0024.570
2026-10-01 05:00:0024.570
2026-10-01 04:00:0024.570
2026-10-01 03:00:0024.570
2026-10-01 02:00:0024.570
2026-10-01 01:00:0024.570
2026-10-01 00:00:0024.570
2026-09-30 23:00:0024.469
2026-09-30 22:00:0024.469
2026-09-30 21:00:0024.469
2026-09-30 20:00:0024.469
2026-09-30 19:00:0024.469
2026-09-30 18:00:0024.469
2026-09-30 17:00:0024.469
2026-09-30 16:00:0024.469
2026-09-30 15:00:0024.469
2026-09-30 14:00:0024.469
2026-09-30 13:00:0024.469
2026-09-30 12:00:0024.469
2026-09-30 11:00:0024.469
2026-09-30 10:00:0024.469
2026-09-30 09:00:0024.469
2026-09-30 08:00:0024.469
2026-09-30 07:00:0024.469
2026-09-30 06:00:0024.469
2026-09-30 05:00:0024.469
2026-09-30 04:00:0024.469
2026-09-30 03:00:0024.469
2026-09-30 02:00:0024.469
2026-09-30 01:00:0024.469
2026-09-30 00:00:0024.469
2026-09-29 23:00:0024.308
2026-09-29 22:00:0024.308
2026-09-29 21:00:0024.308
2026-09-29 20:00:0024.308
2026-09-29 19:00:0024.308
2026-09-29 18:00:0024.308
2026-09-29 17:00:0024.308
2026-09-29 16:00:0024.308
2026-09-29 15:00:0024.308
2026-09-29 14:00:0024.308
2026-09-29 13:00:0024.308
2026-09-29 12:00:0024.308
2026-09-29 11:00:0024.308
2026-09-29 10:00:0024.308
2026-09-29 09:00:0024.308
2026-09-29 08:00:0024.308
2026-09-29 07:00:0024.308
2026-09-29 06:00:0024.308
2026-09-29 05:00:0024.308
2026-09-29 04:00:0024.308
2026-09-29 03:00:0024.308
2026-09-29 02:00:0024.308
2026-09-29 01:00:0024.308
2026-09-29 00:00:0024.308
2026-09-28 23:00:0024.132
2026-09-28 22:00:0024.132
2026-09-28 21:00:0024.132
2026-09-28 20:00:0024.132
2026-09-28 19:00:0024.132
2026-09-28 18:00:0024.132
2026-09-28 17:00:0024.132
2026-09-28 16:00:0024.132
2026-09-28 15:00:0024.132
2026-09-28 14:00:0024.132
2026-09-28 13:00:0024.132
2026-09-28 12:00:0024.132
2026-09-28 11:00:0024.132
2026-09-28 10:00:0024.132
2026-09-28 09:00:0024.132
2026-09-28 08:00:0024.132
2026-09-28 07:00:0024.132
2026-09-28 06:00:0024.132
2026-09-28 05:00:0024.132
2026-09-28 04:00:0024.132
2026-09-28 03:00:0024.132
2026-09-28 02:00:0024.132
2026-09-28 01:00:0024.132
2026-09-28 00:00:0024.132
2026-09-27 23:00:0024.073
2026-09-27 22:00:0024.073
2026-09-27 21:00:0024.073
2026-09-27 20:00:0024.073
2026-09-27 19:00:0024.073
2026-09-27 18:00:0024.073
2026-09-27 17:00:0024.073
2026-09-27 16:00:0024.073
2026-09-27 15:00:0024.073
2026-09-27 14:00:0024.073
2026-09-27 13:00:0024.073
2026-09-27 12:00:0024.073
2026-09-27 11:00:0024.073
2026-09-27 10:00:0024.073
2026-09-27 09:00:0024.073
2026-09-27 08:00:0024.073
2026-09-27 07:00:0024.073
2026-09-27 06:00:0024.073
2026-09-27 05:00:0024.073
2026-09-27 04:00:0024.073
2026-09-27 03:00:0024.073
2026-09-27 02:00:0024.073
2026-09-27 01:00:0024.073
2026-09-27 00:00:0024.073
2026-09-26 23:00:0024.042
2026-09-26 22:00:0024.042
2026-09-26 21:00:0024.042
2026-09-26 20:00:0024.042
2026-09-26 19:00:0024.042
2026-09-26 18:00:0024.042
2026-09-26 17:00:0024.042
2026-09-26 16:00:0024.042
2026-09-26 15:00:0024.042
2026-09-26 14:00:0024.042
2026-09-26 13:00:0024.042
2026-09-26 12:00:0024.042
2026-09-26 11:00:0024.042
2026-09-26 10:00:0024.042
2026-09-26 09:00:0024.042
2026-09-26 08:00:0024.042
2026-09-26 07:00:0024.042
2026-09-26 06:00:0024.042
2026-09-26 05:00:0024.042
2026-09-26 04:00:0024.042
2026-09-26 03:00:0024.042
2026-09-26 02:00:0024.042

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.