Saltar al contenido

Historial de XCD a CNY

CNY por 1 XCD

Conversor actual Par inverso

Última conversión guardada: 1 XCD = 2.487 CNY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 XCD = 2.487 CNY UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
2.492
Mínimo del periodo
2.487
Variación en el periodo
-0.0038 De la primera a la última observación guardada en este periodo.
Variación %
-0.15%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 XCD = 2.487 CNY el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 XCD = X CNY (hora UTC)
Hora UTC1 XCD = CNY
2026-10-03 00:00:002.487
2026-10-02 23:00:002.487
2026-10-02 22:00:002.487
2026-10-02 21:00:002.487
2026-10-02 20:00:002.487
2026-10-02 19:00:002.487
2026-10-02 18:00:002.487
2026-10-02 17:00:002.487
2026-10-02 16:00:002.487
2026-10-02 15:00:002.487
2026-10-02 14:00:002.487
2026-10-02 13:00:002.487
2026-10-02 12:00:002.487
2026-10-02 11:00:002.487
2026-10-02 10:00:002.487
2026-10-02 09:00:002.487
2026-10-02 08:00:002.487
2026-10-02 07:00:002.487
2026-10-02 06:00:002.487
2026-10-02 05:00:002.487
2026-10-02 04:00:002.487
2026-10-02 03:00:002.487
2026-10-02 02:00:002.487
2026-10-02 01:00:002.487
2026-10-02 00:00:002.487
2026-10-01 23:00:002.488
2026-10-01 22:00:002.488
2026-10-01 21:00:002.488
2026-10-01 20:00:002.488
2026-10-01 19:00:002.488
2026-10-01 18:00:002.488
2026-10-01 17:00:002.488
2026-10-01 16:00:002.488
2026-10-01 15:00:002.488
2026-10-01 14:00:002.488
2026-10-01 13:00:002.488
2026-10-01 12:00:002.488
2026-10-01 11:00:002.488
2026-10-01 10:00:002.488
2026-10-01 09:00:002.488
2026-10-01 08:00:002.488
2026-10-01 07:00:002.488
2026-10-01 06:00:002.488
2026-10-01 05:00:002.488
2026-10-01 04:00:002.488
2026-10-01 03:00:002.488
2026-10-01 02:00:002.488
2026-10-01 01:00:002.488
2026-10-01 00:00:002.488
2026-09-30 23:00:002.488
2026-09-30 22:00:002.488
2026-09-30 21:00:002.488
2026-09-30 20:00:002.488
2026-09-30 19:00:002.488
2026-09-30 18:00:002.488
2026-09-30 17:00:002.488
2026-09-30 16:00:002.488
2026-09-30 15:00:002.488
2026-09-30 14:00:002.488
2026-09-30 13:00:002.488
2026-09-30 12:00:002.488
2026-09-30 11:00:002.488
2026-09-30 10:00:002.488
2026-09-30 09:00:002.488
2026-09-30 08:00:002.488
2026-09-30 07:00:002.488
2026-09-30 06:00:002.488
2026-09-30 05:00:002.488
2026-09-30 04:00:002.488
2026-09-30 03:00:002.488
2026-09-30 02:00:002.488
2026-09-30 01:00:002.488
2026-09-30 00:00:002.488
2026-09-29 23:00:002.489
2026-09-29 22:00:002.489
2026-09-29 21:00:002.489
2026-09-29 20:00:002.489
2026-09-29 19:00:002.489
2026-09-29 18:00:002.489
2026-09-29 17:00:002.489
2026-09-29 16:00:002.489
2026-09-29 15:00:002.489
2026-09-29 14:00:002.489
2026-09-29 13:00:002.489
2026-09-29 12:00:002.489
2026-09-29 11:00:002.489
2026-09-29 10:00:002.489
2026-09-29 09:00:002.489
2026-09-29 08:00:002.489
2026-09-29 07:00:002.489
2026-09-29 06:00:002.489
2026-09-29 05:00:002.489
2026-09-29 04:00:002.489
2026-09-29 03:00:002.489
2026-09-29 02:00:002.489
2026-09-29 01:00:002.489
2026-09-29 00:00:002.489
2026-09-28 23:00:002.489
2026-09-28 22:00:002.489
2026-09-28 21:00:002.489
2026-09-28 20:00:002.489
2026-09-28 19:00:002.489
2026-09-28 18:00:002.489
2026-09-28 17:00:002.489
2026-09-28 16:00:002.489
2026-09-28 15:00:002.489
2026-09-28 14:00:002.489
2026-09-28 13:00:002.489
2026-09-28 12:00:002.489
2026-09-28 11:00:002.489
2026-09-28 10:00:002.489
2026-09-28 09:00:002.489
2026-09-28 08:00:002.489
2026-09-28 07:00:002.489
2026-09-28 06:00:002.489
2026-09-28 05:00:002.489
2026-09-28 04:00:002.489
2026-09-28 03:00:002.489
2026-09-28 02:00:002.489
2026-09-28 01:00:002.489
2026-09-28 00:00:002.489
2026-09-27 23:00:002.492
2026-09-27 22:00:002.492
2026-09-27 21:00:002.492
2026-09-27 20:00:002.492
2026-09-27 19:00:002.492
2026-09-27 18:00:002.492
2026-09-27 17:00:002.492
2026-09-27 16:00:002.492
2026-09-27 15:00:002.492
2026-09-27 14:00:002.492
2026-09-27 13:00:002.492
2026-09-27 12:00:002.492
2026-09-27 11:00:002.492
2026-09-27 10:00:002.492
2026-09-27 09:00:002.492
2026-09-27 08:00:002.492
2026-09-27 07:00:002.492
2026-09-27 06:00:002.492
2026-09-27 05:00:002.492
2026-09-27 04:00:002.492
2026-09-27 03:00:002.492
2026-09-27 02:00:002.492
2026-09-27 01:00:002.492
2026-09-27 00:00:002.492
2026-09-26 23:00:002.491
2026-09-26 22:00:002.491
2026-09-26 21:00:002.491
2026-09-26 20:00:002.491
2026-09-26 19:00:002.491
2026-09-26 18:00:002.491
2026-09-26 17:00:002.491
2026-09-26 16:00:002.491
2026-09-26 15:00:002.491
2026-09-26 14:00:002.491
2026-09-26 13:00:002.491
2026-09-26 12:00:002.491
2026-09-26 11:00:002.491
2026-09-26 10:00:002.491
2026-09-26 09:00:002.491
2026-09-26 08:00:002.491
2026-09-26 07:00:002.491
2026-09-26 06:00:002.491
2026-09-26 05:00:002.491
2026-09-26 04:00:002.491
2026-09-26 03:00:002.491
2026-09-26 02:00:002.491
2026-09-26 01:00:002.491

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.