Historial de XCD a CNY
CNY por 1 XCD
Última conversión guardada: 1 XCD = 2.487 CNY (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles en la ventana solicitada de 365 días. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 XCD = 2.487 CNY UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 2.564
- Mínimo del periodo
- 2.483
- Variación en el periodo
- -0.072 De la primera a la última observación guardada en este periodo.
- Variación %
- -2.83%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 XCD = 2.487 CNY el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 XCD = CNY |
|---|---|
| 2026-10-03 | 2.487 |
| 2026-10-02 | 2.487 |
| 2026-10-01 | 2.488 |
| 2026-09-30 | 2.488 |
| 2026-09-29 | 2.489 |
| 2026-09-28 | 2.489 |
| 2026-09-27 | 2.492 |
| 2026-09-26 | 2.491 |
| 2026-09-25 | 2.488 |
| 2026-09-24 | 2.490 |
| 2026-09-23 | 2.486 |
| 2026-09-22 | 2.485 |
| 2026-09-21 | 2.483 |
| 2026-09-20 | 2.488 |
| 2026-09-19 | 2.487 |
| 2026-09-18 | 2.490 |
| 2026-09-17 | 2.490 |
| 2026-09-16 | 2.491 |
| 2026-09-15 | 2.491 |
| 2026-09-14 | 2.487 |
| 2026-09-13 | 2.493 |
| 2026-09-12 | 2.491 |
| 2026-09-11 | 2.492 |
| 2026-09-10 | 2.491 |
| 2026-09-09 | 2.492 |
| 2026-09-08 | 2.492 |
| 2026-09-07 | 2.489 |
| 2026-09-06 | 2.494 |
| 2026-09-05 | 2.492 |
| 2026-09-04 | 2.495 |
| 2026-09-03 | 2.495 |
| 2026-09-02 | 2.495 |
| 2026-09-01 | 2.495 |
| 2026-08-31 | 2.495 |
| 2026-08-30 | 2.498 |
| 2026-08-29 | 2.497 |
| 2026-08-28 | 2.495 |
| 2026-08-27 | 2.495 |
| 2026-08-26 | 2.495 |
| 2026-08-25 | 2.496 |
| 2026-08-24 | 2.492 |
| 2026-08-23 | 2.497 |
| 2026-08-22 | 2.496 |
| 2026-08-21 | 2.496 |
| 2026-08-20 | 2.499 |
| 2026-08-19 | 2.503 |
| 2026-08-18 | 2.501 |
| 2026-08-17 | 2.500 |
| 2026-08-16 | 2.504 |
| 2026-08-15 | 2.502 |
| 2026-08-14 | 2.503 |
| 2026-08-13 | 2.503 |
| 2026-08-12 | 2.503 |
| 2026-08-11 | 2.502 |
| 2026-08-10 | 2.501 |
| 2026-08-09 | 2.506 |
| 2026-08-08 | 2.504 |
| 2026-08-07 | 2.505 |
| 2026-08-06 | 2.505 |
| 2026-08-05 | 2.505 |
| 2026-08-04 | 2.506 |
| 2026-08-03 | 2.504 |
| 2026-08-02 | 2.507 |
| 2026-08-01 | 2.506 |
| 2026-07-31 | 2.506 |
| 2026-07-30 | 2.509 |
| 2026-07-29 | 2.511 |
| 2026-07-28 | 2.509 |
| 2026-07-27 | 2.510 |
| 2026-07-26 | 2.513 |
| 2026-07-25 | 2.512 |
| 2026-07-24 | 2.512 |
| 2026-07-23 | 2.512 |
| 2026-07-22 | 2.510 |
| 2026-07-21 | 2.510 |
| 2026-07-20 | 2.511 |
| 2026-07-19 | 2.515 |
| 2026-07-18 | 2.513 |
| 2026-07-17 | 2.511 |
| 2026-07-16 | 2.510 |
| 2026-07-15 | 2.512 |
| 2026-07-14 | 2.514 |
| 2026-07-13 | 2.511 |
| 2026-07-12 | 2.515 |
| 2026-07-11 | 2.513 |
| 2026-07-10 | 2.519 |
| 2026-07-09 | 2.522 |
| 2026-07-08 | 2.519 |
| 2026-07-07 | 2.519 |
| 2026-07-06 | 2.513 |
| 2026-07-05 | 2.517 |
| 2026-07-04 | 2.515 |
| 2026-07-03 | 2.517 |
| 2026-07-02 | 2.519 |
| 2026-07-01 | 2.517 |
| 2026-06-30 | 2.520 |
| 2026-06-29 | 2.520 |
| 2026-06-28 | 2.523 |
| 2026-06-27 | 2.521 |
| 2026-06-26 | 2.522 |
| 2026-06-25 | 2.525 |
| 2026-06-24 | 2.519 |
| 2026-06-23 | 2.514 |
| 2026-06-22 | 2.514 |
| 2026-06-21 | 2.514 |
| 2026-04-05 | 2.554 |
| 2026-04-04 | 2.552 |
| 2026-04-03 | 2.554 |
| 2026-04-02 | 2.550 |
| 2026-04-01 | 2.557 |
| 2026-03-31 | 2.563 |
| 2026-03-30 | 2.563 |
| 2026-03-29 | 2.564 |
| 2026-03-28 | 2.563 |
| 2026-03-27 | 2.562 |
| 2026-03-26 | 2.558 |
| 2026-03-25 | 2.555 |
| 2026-03-24 | 2.554 |
| 2026-03-23 | 2.559 |
| 2026-03-22 | 2.555 |
| 2026-03-21 | 2.557 |
| 2026-03-20 | 2.555 |
| 2026-03-19 | 2.558 |
| 2026-03-18 | 2.553 |
| 2026-03-17 | 2.555 |
| 2026-03-16 | 2.559 |
| 2026-03-15 | 2.559 |
| 2026-03-14 | 2.559 |
| 2026-03-13 | 2.549 |
| 2026-03-12 | 2.548 |
| 2026-03-11 | 2.547 |
| 2026-03-10 | 2.562 |
| 2026-03-09 | 2.561 |
| 2026-03-07 | 2.562 |
| 2026-03-06 | 2.559 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).