Saltar al contenido

Historial de UYU a RUB

RUB por 1 UYU

Conversor actual Par inverso

Última conversión guardada: 1 UYU = 2.072 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 UYU = 2.072 RUB UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
2.105
Mínimo del periodo
2.070
Variación en el periodo
-0.028 De la primera a la última observación guardada en este periodo.
Variación %
-1.35%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 UYU = 2.072 RUB el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 UYU = X RUB (hora UTC)
Hora UTC1 UYU = RUB
2026-10-03 03:00:002.072
2026-10-03 02:00:002.072
2026-10-03 01:00:002.072
2026-10-03 00:00:002.072
2026-10-02 23:00:002.070
2026-10-02 22:00:002.070
2026-10-02 21:00:002.070
2026-10-02 20:00:002.070
2026-10-02 19:00:002.070
2026-10-02 18:00:002.070
2026-10-02 17:00:002.070
2026-10-02 16:00:002.070
2026-10-02 15:00:002.070
2026-10-02 14:00:002.070
2026-10-02 13:00:002.070
2026-10-02 12:00:002.070
2026-10-02 11:00:002.070
2026-10-02 10:00:002.070
2026-10-02 09:00:002.070
2026-10-02 08:00:002.070
2026-10-02 07:00:002.070
2026-10-02 06:00:002.070
2026-10-02 05:00:002.070
2026-10-02 04:00:002.070
2026-10-02 03:00:002.070
2026-10-02 02:00:002.070
2026-10-02 01:00:002.070
2026-10-02 00:00:002.070
2026-10-01 23:00:002.080
2026-10-01 22:00:002.080
2026-10-01 21:00:002.080
2026-10-01 20:00:002.080
2026-10-01 19:00:002.080
2026-10-01 18:00:002.080
2026-10-01 17:00:002.080
2026-10-01 16:00:002.080
2026-10-01 15:00:002.080
2026-10-01 14:00:002.080
2026-10-01 13:00:002.080
2026-10-01 12:00:002.080
2026-10-01 11:00:002.080
2026-10-01 10:00:002.080
2026-10-01 09:00:002.080
2026-10-01 08:00:002.080
2026-10-01 07:00:002.080
2026-10-01 06:00:002.080
2026-10-01 05:00:002.080
2026-10-01 04:00:002.080
2026-10-01 03:00:002.080
2026-10-01 02:00:002.080
2026-10-01 01:00:002.080
2026-10-01 00:00:002.080
2026-09-30 23:00:002.099
2026-09-30 22:00:002.099
2026-09-30 21:00:002.099
2026-09-30 20:00:002.099
2026-09-30 19:00:002.099
2026-09-30 18:00:002.099
2026-09-30 17:00:002.099
2026-09-30 16:00:002.099
2026-09-30 15:00:002.099
2026-09-30 14:00:002.099
2026-09-30 13:00:002.099
2026-09-30 12:00:002.099
2026-09-30 11:00:002.099
2026-09-30 10:00:002.099
2026-09-30 09:00:002.099
2026-09-30 08:00:002.099
2026-09-30 07:00:002.099
2026-09-30 06:00:002.099
2026-09-30 05:00:002.099
2026-09-30 04:00:002.099
2026-09-30 03:00:002.099
2026-09-30 02:00:002.099
2026-09-30 01:00:002.099
2026-09-30 00:00:002.099
2026-09-29 23:00:002.105
2026-09-29 22:00:002.105
2026-09-29 21:00:002.105
2026-09-29 20:00:002.105
2026-09-29 19:00:002.105
2026-09-29 18:00:002.105
2026-09-29 17:00:002.105
2026-09-29 16:00:002.105
2026-09-29 15:00:002.105
2026-09-29 14:00:002.105
2026-09-29 13:00:002.105
2026-09-29 12:00:002.105
2026-09-29 11:00:002.105
2026-09-29 10:00:002.105
2026-09-29 09:00:002.105
2026-09-29 08:00:002.105
2026-09-29 07:00:002.105
2026-09-29 06:00:002.105
2026-09-29 05:00:002.105
2026-09-29 04:00:002.105
2026-09-29 03:00:002.105
2026-09-29 02:00:002.105
2026-09-29 01:00:002.105
2026-09-29 00:00:002.105
2026-09-28 23:00:002.101
2026-09-28 22:00:002.101
2026-09-28 21:00:002.101
2026-09-28 20:00:002.101
2026-09-28 19:00:002.101
2026-09-28 18:00:002.101
2026-09-28 17:00:002.101
2026-09-28 16:00:002.101
2026-09-28 15:00:002.101
2026-09-28 14:00:002.101
2026-09-28 13:00:002.101
2026-09-28 12:00:002.101
2026-09-28 11:00:002.101
2026-09-28 10:00:002.101
2026-09-28 09:00:002.101
2026-09-28 08:00:002.101
2026-09-28 07:00:002.101
2026-09-28 06:00:002.101
2026-09-28 05:00:002.101
2026-09-28 04:00:002.101
2026-09-28 03:00:002.101
2026-09-28 02:00:002.101
2026-09-28 01:00:002.101
2026-09-28 00:00:002.101
2026-09-27 23:00:002.100
2026-09-27 22:00:002.100
2026-09-27 21:00:002.100
2026-09-27 20:00:002.100
2026-09-27 19:00:002.100
2026-09-27 18:00:002.100
2026-09-27 17:00:002.100
2026-09-27 16:00:002.100
2026-09-27 15:00:002.100
2026-09-27 14:00:002.100
2026-09-27 13:00:002.100
2026-09-27 12:00:002.100
2026-09-27 11:00:002.100
2026-09-27 10:00:002.100
2026-09-27 09:00:002.100
2026-09-27 08:00:002.100
2026-09-27 07:00:002.100
2026-09-27 06:00:002.100
2026-09-27 05:00:002.100
2026-09-27 04:00:002.100
2026-09-27 03:00:002.100
2026-09-27 02:00:002.100
2026-09-27 01:00:002.100
2026-09-27 00:00:002.100
2026-09-26 23:00:002.101
2026-09-26 22:00:002.101
2026-09-26 21:00:002.101
2026-09-26 20:00:002.101
2026-09-26 19:00:002.101
2026-09-26 18:00:002.101
2026-09-26 17:00:002.101
2026-09-26 16:00:002.101
2026-09-26 15:00:002.101
2026-09-26 14:00:002.101
2026-09-26 13:00:002.101
2026-09-26 12:00:002.101
2026-09-26 11:00:002.101
2026-09-26 10:00:002.101
2026-09-26 09:00:002.101
2026-09-26 08:00:002.101
2026-09-26 07:00:002.101
2026-09-26 06:00:002.101
2026-09-26 05:00:002.101
2026-09-26 04:00:002.101

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.