Historial de UYU a RUB
RUB por 1 UYU
Última conversión guardada: 1 UYU = 2.072 RUB (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles en la ventana solicitada de 365 días. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 UYU = 2.072 RUB UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 2.368
- Mínimo del periodo
- 1.797
- Variación en el periodo
- 0.054 De la primera a la última observación guardada en este periodo.
- Variación %
- +2.67%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 UYU = 2.072 RUB el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 UYU = RUB |
|---|---|
| 2026-10-03 | 2.072 |
| 2026-10-02 | 2.070 |
| 2026-10-01 | 2.080 |
| 2026-09-30 | 2.099 |
| 2026-09-29 | 2.105 |
| 2026-09-28 | 2.101 |
| 2026-09-27 | 2.100 |
| 2026-09-26 | 2.101 |
| 2026-09-25 | 2.104 |
| 2026-09-24 | 2.099 |
| 2026-09-23 | 2.093 |
| 2026-09-22 | 2.089 |
| 2026-09-21 | 2.089 |
| 2026-09-20 | 2.077 |
| 2026-09-19 | 2.094 |
| 2026-09-18 | 2.093 |
| 2026-09-17 | 2.097 |
| 2026-09-16 | 2.098 |
| 2026-09-15 | 2.098 |
| 2026-09-14 | 2.092 |
| 2026-09-13 | 2.095 |
| 2026-09-12 | 2.092 |
| 2026-09-11 | 2.095 |
| 2026-09-10 | 2.123 |
| 2026-09-09 | 2.148 |
| 2026-09-08 | 2.142 |
| 2026-09-07 | 2.142 |
| 2026-09-06 | 2.152 |
| 2026-09-05 | 2.152 |
| 2026-09-04 | 2.156 |
| 2026-09-03 | 2.158 |
| 2026-09-02 | 2.155 |
| 2026-09-01 | 2.138 |
| 2026-08-31 | 2.140 |
| 2026-08-30 | 2.137 |
| 2026-08-29 | 2.140 |
| 2026-08-28 | 2.136 |
| 2026-08-27 | 2.098 |
| 2026-08-26 | 2.096 |
| 2026-08-25 | 2.082 |
| 2026-08-24 | 2.070 |
| 2026-08-23 | 2.097 |
| 2026-08-22 | 2.368 |
| 2026-08-21 | 2.090 |
| 2026-08-20 | 2.118 |
| 2026-08-19 | 2.115 |
| 2026-08-18 | 2.120 |
| 2026-08-17 | 2.084 |
| 2026-08-16 | 2.082 |
| 2026-08-15 | 2.079 |
| 2026-08-14 | 2.074 |
| 2026-08-13 | 2.057 |
| 2026-08-12 | 2.050 |
| 2026-08-11 | 2.050 |
| 2026-08-10 | 2.034 |
| 2026-08-09 | 2.032 |
| 2026-08-08 | 2.033 |
| 2026-08-07 | 2.021 |
| 2026-08-06 | 2.017 |
| 2026-08-05 | 2.013 |
| 2026-08-04 | 1.994 |
| 2026-08-03 | 1.982 |
| 2026-08-02 | 1.982 |
| 2026-08-01 | 1.982 |
| 2026-07-31 | 1.995 |
| 2026-07-30 | 1.978 |
| 2026-07-29 | 1.956 |
| 2026-07-28 | 1.943 |
| 2026-07-27 | 1.940 |
| 2026-07-26 | 1.948 |
| 2026-07-25 | 1.948 |
| 2026-07-24 | 1.951 |
| 2026-07-23 | 1.954 |
| 2026-07-22 | 1.949 |
| 2026-07-21 | 1.948 |
| 2026-07-20 | 1.945 |
| 2026-07-19 | 1.942 |
| 2026-07-18 | 1.940 |
| 2026-07-17 | 1.938 |
| 2026-07-16 | 1.929 |
| 2026-07-15 | 1.920 |
| 2026-07-14 | 1.902 |
| 2026-07-13 | 1.911 |
| 2026-07-12 | 1.901 |
| 2026-07-11 | 1.899 |
| 2026-07-10 | 1.894 |
| 2026-07-09 | 1.899 |
| 2026-07-08 | 1.904 |
| 2026-07-07 | 1.922 |
| 2026-07-06 | 1.930 |
| 2026-07-05 | 1.927 |
| 2026-07-04 | 1.927 |
| 2026-07-03 | 1.935 |
| 2026-07-02 | 1.940 |
| 2026-07-01 | 1.945 |
| 2026-06-30 | 1.929 |
| 2026-06-29 | 1.959 |
| 2026-06-28 | 1.903 |
| 2026-06-27 | 1.902 |
| 2026-06-26 | 1.879 |
| 2026-06-25 | 1.871 |
| 2026-06-24 | 1.860 |
| 2026-06-23 | 1.849 |
| 2026-06-22 | 1.797 |
| 2026-06-21 | 1.797 |
| 2026-04-05 | 1.976 |
| 2026-04-04 | 1.975 |
| 2026-04-03 | 1.976 |
| 2026-04-02 | 1.979 |
| 2026-04-01 | 2.007 |
| 2026-03-31 | 2.002 |
| 2026-03-30 | 2.010 |
| 2026-03-29 | 2.008 |
| 2026-03-28 | 2.009 |
| 2026-03-27 | 2.011 |
| 2026-03-26 | 1.998 |
| 2026-03-25 | 1.979 |
| 2026-03-24 | 2.050 |
| 2026-03-23 | 2.069 |
| 2026-03-22 | 2.060 |
| 2026-03-21 | 2.061 |
| 2026-03-20 | 2.112 |
| 2026-03-19 | 2.062 |
| 2026-03-18 | 2.028 |
| 2026-03-17 | 2.018 |
| 2026-03-16 | 1.995 |
| 2026-03-15 | 1.989 |
| 2026-03-14 | 1.990 |
| 2026-03-13 | 1.975 |
| 2026-03-12 | 1.966 |
| 2026-03-11 | 1.970 |
| 2026-03-10 | 1.983 |
| 2026-03-09 | 1.998 |
| 2026-03-07 | 2.023 |
| 2026-03-06 | 2.018 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).