Historial de USD a UYU

UYU por 1 USD

Última conversión guardada: 1 USD = 40.293 UYU (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último: 1 USD = 40.293 UYU UTC 2026-10-03 01:00:00
Observaciones: 168
Máximo del periodo: 40.307
Mínimo del periodo: 40.053
Variación en el periodo: 0.174 De la primera a la última observación guardada en este periodo.
Variación %: +0.43%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 40.293 UYU el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X UYU (hora UTC)
Hora UTC	1 USD = UYU
2026-10-03 01:00:00	40.293
2026-10-03 00:00:00	40.293
2026-10-02 23:00:00	40.307
2026-10-02 22:00:00	40.307
2026-10-02 21:00:00	40.307
2026-10-02 20:00:00	40.307
2026-10-02 19:00:00	40.307
2026-10-02 18:00:00	40.307
2026-10-02 17:00:00	40.307
2026-10-02 16:00:00	40.307
2026-10-02 15:00:00	40.307
2026-10-02 14:00:00	40.307
2026-10-02 13:00:00	40.307
2026-10-02 12:00:00	40.307
2026-10-02 11:00:00	40.307
2026-10-02 10:00:00	40.307
2026-10-02 09:00:00	40.307
2026-10-02 08:00:00	40.307
2026-10-02 07:00:00	40.307
2026-10-02 06:00:00	40.307
2026-10-02 05:00:00	40.307
2026-10-02 04:00:00	40.307
2026-10-02 03:00:00	40.307
2026-10-02 02:00:00	40.307
2026-10-02 01:00:00	40.307
2026-10-02 00:00:00	40.307
2026-10-01 23:00:00	40.234
2026-10-01 22:00:00	40.234
2026-10-01 21:00:00	40.234
2026-10-01 20:00:00	40.234
2026-10-01 19:00:00	40.234
2026-10-01 18:00:00	40.234
2026-10-01 17:00:00	40.234
2026-10-01 16:00:00	40.234
2026-10-01 15:00:00	40.234
2026-10-01 14:00:00	40.234
2026-10-01 13:00:00	40.234
2026-10-01 12:00:00	40.234
2026-10-01 11:00:00	40.234
2026-10-01 10:00:00	40.234
2026-10-01 09:00:00	40.234
2026-10-01 08:00:00	40.234
2026-10-01 07:00:00	40.234
2026-10-01 06:00:00	40.234
2026-10-01 05:00:00	40.234
2026-10-01 04:00:00	40.234
2026-10-01 03:00:00	40.234
2026-10-01 02:00:00	40.234
2026-10-01 01:00:00	40.234
2026-10-01 00:00:00	40.234
2026-09-30 23:00:00	40.053
2026-09-30 22:00:00	40.053
2026-09-30 21:00:00	40.053
2026-09-30 20:00:00	40.053
2026-09-30 19:00:00	40.053
2026-09-30 18:00:00	40.053
2026-09-30 17:00:00	40.053
2026-09-30 16:00:00	40.053
2026-09-30 15:00:00	40.053
2026-09-30 14:00:00	40.053
2026-09-30 13:00:00	40.053
2026-09-30 12:00:00	40.053
2026-09-30 11:00:00	40.053
2026-09-30 10:00:00	40.053
2026-09-30 09:00:00	40.053
2026-09-30 08:00:00	40.053
2026-09-30 07:00:00	40.053
2026-09-30 06:00:00	40.053
2026-09-30 05:00:00	40.053
2026-09-30 04:00:00	40.053
2026-09-30 03:00:00	40.053
2026-09-30 02:00:00	40.053
2026-09-30 01:00:00	40.053
2026-09-30 00:00:00	40.053
2026-09-29 23:00:00	40.084
2026-09-29 22:00:00	40.084
2026-09-29 21:00:00	40.084
2026-09-29 20:00:00	40.084
2026-09-29 19:00:00	40.084
2026-09-29 18:00:00	40.084
2026-09-29 17:00:00	40.084
2026-09-29 16:00:00	40.084
2026-09-29 15:00:00	40.084
2026-09-29 14:00:00	40.084
2026-09-29 13:00:00	40.084
2026-09-29 12:00:00	40.084
2026-09-29 11:00:00	40.084
2026-09-29 10:00:00	40.084
2026-09-29 09:00:00	40.084
2026-09-29 08:00:00	40.084
2026-09-29 07:00:00	40.084
2026-09-29 06:00:00	40.084
2026-09-29 05:00:00	40.084
2026-09-29 04:00:00	40.084
2026-09-29 03:00:00	40.084
2026-09-29 02:00:00	40.084
2026-09-29 01:00:00	40.084
2026-09-29 00:00:00	40.084
2026-09-28 23:00:00	40.063
2026-09-28 22:00:00	40.063
2026-09-28 21:00:00	40.063
2026-09-28 20:00:00	40.063
2026-09-28 19:00:00	40.063
2026-09-28 18:00:00	40.063
2026-09-28 17:00:00	40.063
2026-09-28 16:00:00	40.063
2026-09-28 15:00:00	40.063
2026-09-28 14:00:00	40.063
2026-09-28 13:00:00	40.063
2026-09-28 12:00:00	40.063
2026-09-28 11:00:00	40.063
2026-09-28 10:00:00	40.063
2026-09-28 09:00:00	40.063
2026-09-28 08:00:00	40.063
2026-09-28 07:00:00	40.063
2026-09-28 06:00:00	40.063
2026-09-28 05:00:00	40.063
2026-09-28 04:00:00	40.063
2026-09-28 03:00:00	40.063
2026-09-28 02:00:00	40.063
2026-09-28 01:00:00	40.063
2026-09-28 00:00:00	40.063
2026-09-27 23:00:00	40.122
2026-09-27 22:00:00	40.122
2026-09-27 21:00:00	40.122
2026-09-27 20:00:00	40.122
2026-09-27 19:00:00	40.122
2026-09-27 18:00:00	40.122
2026-09-27 17:00:00	40.122
2026-09-27 16:00:00	40.122
2026-09-27 15:00:00	40.122
2026-09-27 14:00:00	40.122
2026-09-27 13:00:00	40.122
2026-09-27 12:00:00	40.122
2026-09-27 11:00:00	40.122
2026-09-27 10:00:00	40.122
2026-09-27 09:00:00	40.122
2026-09-27 08:00:00	40.122
2026-09-27 07:00:00	40.122
2026-09-27 06:00:00	40.122
2026-09-27 05:00:00	40.122
2026-09-27 04:00:00	40.122
2026-09-27 03:00:00	40.122
2026-09-27 02:00:00	40.122
2026-09-27 01:00:00	40.122
2026-09-27 00:00:00	40.122
2026-09-26 23:00:00	40.120
2026-09-26 22:00:00	40.120
2026-09-26 21:00:00	40.120
2026-09-26 20:00:00	40.120
2026-09-26 19:00:00	40.120
2026-09-26 18:00:00	40.120
2026-09-26 17:00:00	40.120
2026-09-26 16:00:00	40.120
2026-09-26 15:00:00	40.120
2026-09-26 14:00:00	40.120
2026-09-26 13:00:00	40.120
2026-09-26 12:00:00	40.120
2026-09-26 11:00:00	40.120
2026-09-26 10:00:00	40.120
2026-09-26 09:00:00	40.120
2026-09-26 08:00:00	40.120
2026-09-26 07:00:00	40.120
2026-09-26 06:00:00	40.120
2026-09-26 05:00:00	40.120
2026-09-26 04:00:00	40.120
2026-09-26 03:00:00	40.120
2026-09-26 02:00:00	40.120

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.