Historial de USD a UYU
UYU por 1 USD
Última conversión guardada: 1 USD = 40.293 UYU (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
105 observaciones disponibles en la ventana solicitada de 180 días. UTC 2026-06-21 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 USD = 40.293 UYU UTC 2026-10-03
- Observaciones
- 105
- Máximo del periodo
- 40.811
- Mínimo del periodo
- 35.244
- Variación en el periodo
- -0.517 De la primera a la última observación guardada en este periodo.
- Variación %
- -1.27%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 USD = 40.293 UYU el 2026-10-03. 105 observaciones.
| Fecha UTC | 1 USD = UYU |
|---|---|
| 2026-10-03 | 40.293 |
| 2026-10-02 | 40.307 |
| 2026-10-01 | 40.234 |
| 2026-09-30 | 40.053 |
| 2026-09-29 | 40.084 |
| 2026-09-28 | 40.063 |
| 2026-09-27 | 40.122 |
| 2026-09-26 | 40.120 |
| 2026-09-25 | 40.160 |
| 2026-09-24 | 40.120 |
| 2026-09-23 | 40.228 |
| 2026-09-22 | 40.204 |
| 2026-09-21 | 40.333 |
| 2026-09-20 | 40.604 |
| 2026-09-19 | 40.306 |
| 2026-09-18 | 40.359 |
| 2026-09-17 | 40.222 |
| 2026-09-16 | 40.181 |
| 2026-09-15 | 40.193 |
| 2026-09-14 | 40.276 |
| 2026-09-13 | 40.271 |
| 2026-09-12 | 40.271 |
| 2026-09-11 | 40.277 |
| 2026-09-10 | 40.208 |
| 2026-09-09 | 40.235 |
| 2026-09-08 | 40.256 |
| 2026-09-07 | 40.196 |
| 2026-09-06 | 40.230 |
| 2026-09-05 | 40.231 |
| 2026-09-04 | 40.210 |
| 2026-09-03 | 40.288 |
| 2026-09-02 | 40.273 |
| 2026-09-01 | 40.412 |
| 2026-08-31 | 40.196 |
| 2026-08-30 | 40.199 |
| 2026-08-29 | 40.200 |
| 2026-08-28 | 40.197 |
| 2026-08-27 | 40.180 |
| 2026-08-26 | 40.104 |
| 2026-08-25 | 40.078 |
| 2026-08-24 | 40.009 |
| 2026-08-23 | 39.688 |
| 2026-08-22 | 35.244 |
| 2026-08-21 | 40.046 |
| 2026-08-20 | 40.135 |
| 2026-08-19 | 40.216 |
| 2026-08-18 | 40.047 |
| 2026-08-17 | 40.040 |
| 2026-08-16 | 40.141 |
| 2026-08-15 | 40.142 |
| 2026-08-14 | 40.148 |
| 2026-08-13 | 40.227 |
| 2026-08-12 | 40.271 |
| 2026-08-11 | 40.237 |
| 2026-08-10 | 40.298 |
| 2026-08-09 | 40.241 |
| 2026-08-08 | 40.242 |
| 2026-08-07 | 40.227 |
| 2026-08-06 | 40.205 |
| 2026-08-05 | 40.269 |
| 2026-08-04 | 40.111 |
| 2026-08-03 | 40.163 |
| 2026-08-02 | 40.135 |
| 2026-08-01 | 40.138 |
| 2026-07-31 | 40.074 |
| 2026-07-30 | 40.238 |
| 2026-07-29 | 40.185 |
| 2026-07-28 | 40.130 |
| 2026-07-27 | 40.230 |
| 2026-07-26 | 40.172 |
| 2026-07-25 | 40.171 |
| 2026-07-24 | 40.187 |
| 2026-07-23 | 40.172 |
| 2026-07-22 | 40.271 |
| 2026-07-21 | 40.223 |
| 2026-07-20 | 40.234 |
| 2026-07-19 | 40.159 |
| 2026-07-18 | 40.161 |
| 2026-07-17 | 40.128 |
| 2026-07-16 | 40.282 |
| 2026-07-15 | 40.354 |
| 2026-07-14 | 40.364 |
| 2026-07-13 | 40.170 |
| 2026-07-12 | 40.232 |
| 2026-07-11 | 40.234 |
| 2026-07-10 | 40.222 |
| 2026-07-09 | 40.313 |
| 2026-07-08 | 40.170 |
| 2026-07-07 | 40.237 |
| 2026-07-06 | 40.065 |
| 2026-07-05 | 40.179 |
| 2026-07-04 | 40.179 |
| 2026-07-03 | 40.193 |
| 2026-07-02 | 40.155 |
| 2026-07-01 | 40.234 |
| 2026-06-30 | 40.203 |
| 2026-06-29 | 40.079 |
| 2026-06-28 | 40.020 |
| 2026-06-27 | 40.018 |
| 2026-06-26 | 40.012 |
| 2026-06-25 | 39.990 |
| 2026-06-24 | 40.124 |
| 2026-06-23 | 40.030 |
| 2026-06-22 | 40.811 |
| 2026-06-21 | 40.811 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).