Saltar al contenido

Historial de USD a UAH

UAH por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 44.955 UAH (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 USD = 44.955 UAH UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
44.955
Mínimo del periodo
44.735
Variación en el periodo
0.078 De la primera a la última observación guardada en este periodo.
Variación %
+0.17%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 44.955 UAH el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X UAH (hora UTC)
Hora UTC1 USD = UAH
2026-10-03 02:00:0044.955
2026-10-03 01:00:0044.955
2026-10-03 00:00:0044.955
2026-10-02 23:00:0044.829
2026-10-02 22:00:0044.829
2026-10-02 21:00:0044.829
2026-10-02 20:00:0044.829
2026-10-02 19:00:0044.829
2026-10-02 18:00:0044.829
2026-10-02 17:00:0044.829
2026-10-02 16:00:0044.829
2026-10-02 15:00:0044.829
2026-10-02 14:00:0044.829
2026-10-02 13:00:0044.829
2026-10-02 12:00:0044.829
2026-10-02 11:00:0044.829
2026-10-02 10:00:0044.829
2026-10-02 09:00:0044.829
2026-10-02 08:00:0044.829
2026-10-02 07:00:0044.829
2026-10-02 06:00:0044.829
2026-10-02 05:00:0044.829
2026-10-02 04:00:0044.829
2026-10-02 03:00:0044.829
2026-10-02 02:00:0044.829
2026-10-02 01:00:0044.829
2026-10-02 00:00:0044.829
2026-10-01 23:00:0044.735
2026-10-01 22:00:0044.735
2026-10-01 21:00:0044.735
2026-10-01 20:00:0044.735
2026-10-01 19:00:0044.735
2026-10-01 18:00:0044.735
2026-10-01 17:00:0044.735
2026-10-01 16:00:0044.735
2026-10-01 15:00:0044.735
2026-10-01 14:00:0044.735
2026-10-01 13:00:0044.735
2026-10-01 12:00:0044.735
2026-10-01 11:00:0044.735
2026-10-01 10:00:0044.735
2026-10-01 09:00:0044.735
2026-10-01 08:00:0044.735
2026-10-01 07:00:0044.735
2026-10-01 06:00:0044.735
2026-10-01 05:00:0044.735
2026-10-01 04:00:0044.735
2026-10-01 03:00:0044.735
2026-10-01 02:00:0044.735
2026-10-01 01:00:0044.735
2026-10-01 00:00:0044.735
2026-09-30 23:00:0044.865
2026-09-30 22:00:0044.865
2026-09-30 21:00:0044.865
2026-09-30 20:00:0044.865
2026-09-30 19:00:0044.865
2026-09-30 18:00:0044.865
2026-09-30 17:00:0044.865
2026-09-30 16:00:0044.865
2026-09-30 15:00:0044.865
2026-09-30 14:00:0044.865
2026-09-30 13:00:0044.865
2026-09-30 12:00:0044.865
2026-09-30 11:00:0044.865
2026-09-30 10:00:0044.865
2026-09-30 09:00:0044.865
2026-09-30 08:00:0044.865
2026-09-30 07:00:0044.865
2026-09-30 06:00:0044.865
2026-09-30 05:00:0044.865
2026-09-30 04:00:0044.865
2026-09-30 03:00:0044.865
2026-09-30 02:00:0044.865
2026-09-30 01:00:0044.865
2026-09-30 00:00:0044.865
2026-09-29 23:00:0044.819
2026-09-29 22:00:0044.819
2026-09-29 21:00:0044.819
2026-09-29 20:00:0044.819
2026-09-29 19:00:0044.819
2026-09-29 18:00:0044.819
2026-09-29 17:00:0044.819
2026-09-29 16:00:0044.819
2026-09-29 15:00:0044.819
2026-09-29 14:00:0044.819
2026-09-29 13:00:0044.819
2026-09-29 12:00:0044.819
2026-09-29 11:00:0044.819
2026-09-29 10:00:0044.819
2026-09-29 09:00:0044.819
2026-09-29 08:00:0044.819
2026-09-29 07:00:0044.819
2026-09-29 06:00:0044.819
2026-09-29 05:00:0044.819
2026-09-29 04:00:0044.819
2026-09-29 03:00:0044.819
2026-09-29 02:00:0044.819
2026-09-29 01:00:0044.819
2026-09-29 00:00:0044.819
2026-09-28 23:00:0044.845
2026-09-28 22:00:0044.845
2026-09-28 21:00:0044.845
2026-09-28 20:00:0044.845
2026-09-28 19:00:0044.845
2026-09-28 18:00:0044.845
2026-09-28 17:00:0044.845
2026-09-28 16:00:0044.845
2026-09-28 15:00:0044.845
2026-09-28 14:00:0044.845
2026-09-28 13:00:0044.845
2026-09-28 12:00:0044.845
2026-09-28 11:00:0044.845
2026-09-28 10:00:0044.845
2026-09-28 09:00:0044.845
2026-09-28 08:00:0044.845
2026-09-28 07:00:0044.845
2026-09-28 06:00:0044.845
2026-09-28 05:00:0044.845
2026-09-28 04:00:0044.845
2026-09-28 03:00:0044.845
2026-09-28 02:00:0044.845
2026-09-28 01:00:0044.845
2026-09-28 00:00:0044.845
2026-09-27 23:00:0044.883
2026-09-27 22:00:0044.883
2026-09-27 21:00:0044.883
2026-09-27 20:00:0044.883
2026-09-27 19:00:0044.883
2026-09-27 18:00:0044.883
2026-09-27 17:00:0044.883
2026-09-27 16:00:0044.883
2026-09-27 15:00:0044.883
2026-09-27 14:00:0044.883
2026-09-27 13:00:0044.883
2026-09-27 12:00:0044.883
2026-09-27 11:00:0044.883
2026-09-27 10:00:0044.883
2026-09-27 09:00:0044.883
2026-09-27 08:00:0044.883
2026-09-27 07:00:0044.883
2026-09-27 06:00:0044.883
2026-09-27 05:00:0044.883
2026-09-27 04:00:0044.883
2026-09-27 03:00:0044.883
2026-09-27 02:00:0044.883
2026-09-27 01:00:0044.883
2026-09-27 00:00:0044.883
2026-09-26 23:00:0044.877
2026-09-26 22:00:0044.877
2026-09-26 21:00:0044.877
2026-09-26 20:00:0044.877
2026-09-26 19:00:0044.877
2026-09-26 18:00:0044.877
2026-09-26 17:00:0044.877
2026-09-26 16:00:0044.877
2026-09-26 15:00:0044.877
2026-09-26 14:00:0044.877
2026-09-26 13:00:0044.877
2026-09-26 12:00:0044.877
2026-09-26 11:00:0044.877
2026-09-26 10:00:0044.877
2026-09-26 09:00:0044.877
2026-09-26 08:00:0044.877
2026-09-26 07:00:0044.877
2026-09-26 06:00:0044.877
2026-09-26 05:00:0044.877
2026-09-26 04:00:0044.877
2026-09-26 03:00:0044.877

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.