Saltar al contenido

Historial de USD a UAH

UAH por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 44.955 UAH (última conversión guardada, no un cierre diario UTC)

720 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Último
1 USD = 44.955 UAH UTC 2026-10-03 01:00:00
Observaciones
720
Máximo del periodo
44.955
Mínimo del periodo
44.450
Variación en el periodo
0.345 De la primera a la última observación guardada en este periodo.
Variación %
+0.77%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 44.955 UAH el 2026-10-03 01:00:00. 720 observaciones.

Instantánea horaria guardada: 1 USD = X UAH (hora UTC)
Hora UTC1 USD = UAH
2026-10-03 01:00:0044.955
2026-10-03 00:00:0044.955
2026-10-02 23:00:0044.829
2026-10-02 22:00:0044.829
2026-10-02 21:00:0044.829
2026-10-02 20:00:0044.829
2026-10-02 19:00:0044.829
2026-10-02 18:00:0044.829
2026-10-02 17:00:0044.829
2026-10-02 16:00:0044.829
2026-10-02 15:00:0044.829
2026-10-02 14:00:0044.829
2026-10-02 13:00:0044.829
2026-10-02 12:00:0044.829
2026-10-02 11:00:0044.829
2026-10-02 10:00:0044.829
2026-10-02 09:00:0044.829
2026-10-02 08:00:0044.829
2026-10-02 07:00:0044.829
2026-10-02 06:00:0044.829
2026-10-02 05:00:0044.829
2026-10-02 04:00:0044.829
2026-10-02 03:00:0044.829
2026-10-02 02:00:0044.829
2026-10-02 01:00:0044.829
2026-10-02 00:00:0044.829
2026-10-01 23:00:0044.735
2026-10-01 22:00:0044.735
2026-10-01 21:00:0044.735
2026-10-01 20:00:0044.735
2026-10-01 19:00:0044.735
2026-10-01 18:00:0044.735
2026-10-01 17:00:0044.735
2026-10-01 16:00:0044.735
2026-10-01 15:00:0044.735
2026-10-01 14:00:0044.735
2026-10-01 13:00:0044.735
2026-10-01 12:00:0044.735
2026-10-01 11:00:0044.735
2026-10-01 10:00:0044.735
2026-10-01 09:00:0044.735
2026-10-01 08:00:0044.735
2026-10-01 07:00:0044.735
2026-10-01 06:00:0044.735
2026-10-01 05:00:0044.735
2026-10-01 04:00:0044.735
2026-10-01 03:00:0044.735
2026-10-01 02:00:0044.735
2026-10-01 01:00:0044.735
2026-10-01 00:00:0044.735
2026-09-30 23:00:0044.865
2026-09-30 22:00:0044.865
2026-09-30 21:00:0044.865
2026-09-30 20:00:0044.865
2026-09-30 19:00:0044.865
2026-09-30 18:00:0044.865
2026-09-30 17:00:0044.865
2026-09-30 16:00:0044.865
2026-09-30 15:00:0044.865
2026-09-30 14:00:0044.865
2026-09-30 13:00:0044.865
2026-09-30 12:00:0044.865
2026-09-30 11:00:0044.865
2026-09-30 10:00:0044.865
2026-09-30 09:00:0044.865
2026-09-30 08:00:0044.865
2026-09-30 07:00:0044.865
2026-09-30 06:00:0044.865
2026-09-30 05:00:0044.865
2026-09-30 04:00:0044.865
2026-09-30 03:00:0044.865
2026-09-30 02:00:0044.865
2026-09-30 01:00:0044.865
2026-09-30 00:00:0044.865
2026-09-29 23:00:0044.819
2026-09-29 22:00:0044.819
2026-09-29 21:00:0044.819
2026-09-29 20:00:0044.819
2026-09-29 19:00:0044.819
2026-09-29 18:00:0044.819
2026-09-29 17:00:0044.819
2026-09-29 16:00:0044.819
2026-09-29 15:00:0044.819
2026-09-29 14:00:0044.819
2026-09-29 13:00:0044.819
2026-09-29 12:00:0044.819
2026-09-29 11:00:0044.819
2026-09-29 10:00:0044.819
2026-09-29 09:00:0044.819
2026-09-29 08:00:0044.819
2026-09-29 07:00:0044.819
2026-09-29 06:00:0044.819
2026-09-29 05:00:0044.819
2026-09-29 04:00:0044.819
2026-09-29 03:00:0044.819
2026-09-29 02:00:0044.819
2026-09-29 01:00:0044.819
2026-09-29 00:00:0044.819
2026-09-28 23:00:0044.845
2026-09-28 22:00:0044.845
2026-09-28 21:00:0044.845
2026-09-28 20:00:0044.845
2026-09-28 19:00:0044.845
2026-09-28 18:00:0044.845
2026-09-28 17:00:0044.845
2026-09-28 16:00:0044.845
2026-09-28 15:00:0044.845
2026-09-28 14:00:0044.845
2026-09-28 13:00:0044.845
2026-09-28 12:00:0044.845
2026-09-28 11:00:0044.845
2026-09-28 10:00:0044.845
2026-09-28 09:00:0044.845
2026-09-28 08:00:0044.845
2026-09-28 07:00:0044.845
2026-09-28 06:00:0044.845
2026-09-28 05:00:0044.845
2026-09-28 04:00:0044.845
2026-09-28 03:00:0044.845
2026-09-28 02:00:0044.845
2026-09-28 01:00:0044.845
2026-09-28 00:00:0044.845
2026-09-27 23:00:0044.883
2026-09-27 22:00:0044.883
2026-09-27 21:00:0044.883
2026-09-27 20:00:0044.883
2026-09-27 19:00:0044.883
2026-09-27 18:00:0044.883
2026-09-27 17:00:0044.883
2026-09-27 16:00:0044.883
2026-09-27 15:00:0044.883
2026-09-27 14:00:0044.883
2026-09-27 13:00:0044.883
2026-09-27 12:00:0044.883
2026-09-27 11:00:0044.883
2026-09-27 10:00:0044.883
2026-09-27 09:00:0044.883
2026-09-27 08:00:0044.883
2026-09-27 07:00:0044.883
2026-09-27 06:00:0044.883
2026-09-27 05:00:0044.883
2026-09-27 04:00:0044.883
2026-09-27 03:00:0044.883
2026-09-27 02:00:0044.883
2026-09-27 01:00:0044.883
2026-09-27 00:00:0044.883
2026-09-26 23:00:0044.877
2026-09-26 22:00:0044.877
2026-09-26 21:00:0044.877
2026-09-26 20:00:0044.877
2026-09-26 19:00:0044.877
2026-09-26 18:00:0044.877
2026-09-26 17:00:0044.877
2026-09-26 16:00:0044.877
2026-09-26 15:00:0044.877
2026-09-26 14:00:0044.877
2026-09-26 13:00:0044.877
2026-09-26 12:00:0044.877
2026-09-26 11:00:0044.877
2026-09-26 10:00:0044.877
2026-09-26 09:00:0044.877
2026-09-26 08:00:0044.877
2026-09-26 07:00:0044.877
2026-09-26 06:00:0044.877
2026-09-26 05:00:0044.877
2026-09-26 04:00:0044.877
2026-09-26 03:00:0044.877
2026-09-26 02:00:0044.877
2026-09-26 01:00:0044.877
2026-09-26 00:00:0044.877
2026-09-25 23:00:0044.955
2026-09-25 22:00:0044.955
2026-09-25 21:00:0044.955
2026-09-25 20:00:0044.955
2026-09-25 19:00:0044.955
2026-09-25 18:00:0044.955
2026-09-25 17:00:0044.955
2026-09-25 16:00:0044.955
2026-09-25 15:00:0044.955
2026-09-25 14:00:0044.955
2026-09-25 13:00:0044.955
2026-09-25 12:00:0044.955
2026-09-25 11:00:0044.955
2026-09-25 10:00:0044.955
2026-09-25 09:00:0044.955
2026-09-25 08:00:0044.955
2026-09-25 07:00:0044.955
2026-09-25 06:00:0044.955
2026-09-25 05:00:0044.955
2026-09-25 04:00:0044.955
2026-09-25 03:00:0044.955
2026-09-25 02:00:0044.955
2026-09-25 01:00:0044.955
2026-09-25 00:00:0044.955
2026-09-24 23:00:0044.864
2026-09-24 22:00:0044.864
2026-09-24 21:00:0044.864
2026-09-24 20:00:0044.864
2026-09-24 19:00:0044.864
2026-09-24 18:00:0044.864
2026-09-24 17:00:0044.864
2026-09-24 16:00:0044.864
2026-09-24 15:00:0044.864
2026-09-24 14:00:0044.864
2026-09-24 13:00:0044.864
2026-09-24 12:00:0044.864
2026-09-24 11:00:0044.864
2026-09-24 10:00:0044.864
2026-09-24 09:00:0044.864
2026-09-24 08:00:0044.864
2026-09-24 07:00:0044.864
2026-09-24 06:00:0044.864
2026-09-24 05:00:0044.864
2026-09-24 04:00:0044.864
2026-09-24 03:00:0044.864
2026-09-24 02:00:0044.864
2026-09-24 01:00:0044.864
2026-09-24 00:00:0044.864
2026-09-23 23:00:0044.815
2026-09-23 22:00:0044.815
2026-09-23 21:00:0044.815
2026-09-23 20:00:0044.815
2026-09-23 19:00:0044.815
2026-09-23 18:00:0044.815
2026-09-23 17:00:0044.815
2026-09-23 16:00:0044.815
2026-09-23 15:00:0044.815
2026-09-23 14:00:0044.815
2026-09-23 13:00:0044.815
2026-09-23 12:00:0044.815
2026-09-23 11:00:0044.815
2026-09-23 10:00:0044.815
2026-09-23 09:00:0044.815
2026-09-23 08:00:0044.815
2026-09-23 07:00:0044.815
2026-09-23 06:00:0044.815
2026-09-23 05:00:0044.815
2026-09-23 04:00:0044.815
2026-09-23 03:00:0044.815
2026-09-23 02:00:0044.815
2026-09-23 01:00:0044.815
2026-09-23 00:00:0044.710
2026-09-22 23:00:0044.710
2026-09-22 22:00:0044.710
2026-09-22 21:00:0044.710
2026-09-22 20:00:0044.710
2026-09-22 19:00:0044.710
2026-09-22 18:00:0044.710
2026-09-22 17:00:0044.710
2026-09-22 16:00:0044.710
2026-09-22 15:00:0044.710
2026-09-22 14:00:0044.710
2026-09-22 13:00:0044.710
2026-09-22 12:00:0044.710
2026-09-22 11:00:0044.710
2026-09-22 10:00:0044.710
2026-09-22 09:00:0044.710
2026-09-22 08:00:0044.710
2026-09-22 07:00:0044.710
2026-09-22 06:00:0044.710
2026-09-22 05:00:0044.710
2026-09-22 04:00:0044.710
2026-09-22 03:00:0044.710
2026-09-22 02:00:0044.710
2026-09-22 01:00:0044.710
2026-09-22 00:00:0044.747
2026-09-21 23:00:0044.747
2026-09-21 22:00:0044.747
2026-09-21 21:00:0044.747
2026-09-21 20:00:0044.747
2026-09-21 19:00:0044.747
2026-09-21 18:00:0044.747
2026-09-21 17:00:0044.747
2026-09-21 16:00:0044.747
2026-09-21 15:00:0044.747
2026-09-21 14:00:0044.747
2026-09-21 13:00:0044.747
2026-09-21 12:00:0044.747
2026-09-21 11:00:0044.747
2026-09-21 10:00:0044.747
2026-09-21 09:00:0044.747
2026-09-21 08:00:0044.747
2026-09-21 07:00:0044.747
2026-09-21 06:00:0044.747
2026-09-21 05:00:0044.747
2026-09-21 04:00:0044.747
2026-09-21 03:00:0044.747
2026-09-21 02:00:0044.747
2026-09-21 01:00:0044.747
2026-09-21 00:00:0044.696
2026-09-20 23:00:0044.696
2026-09-20 22:00:0044.696
2026-09-20 21:00:0044.696
2026-09-20 20:00:0044.696
2026-09-20 19:00:0044.696
2026-09-20 18:00:0044.696
2026-09-20 17:00:0044.696
2026-09-20 16:00:0044.696
2026-09-20 15:00:0044.696
2026-09-20 14:00:0044.696
2026-09-20 13:00:0044.696
2026-09-20 12:00:0044.696
2026-09-20 11:00:0044.696
2026-09-20 10:00:0044.696
2026-09-20 09:00:0044.696
2026-09-20 08:00:0044.696
2026-09-20 07:00:0044.696
2026-09-20 06:00:0044.696
2026-09-20 05:00:0044.696
2026-09-20 04:00:0044.696
2026-09-20 03:00:0044.696
2026-09-20 02:00:0044.696
2026-09-20 01:00:0044.696
2026-09-20 00:00:0044.690
2026-09-19 23:00:0044.690
2026-09-19 22:00:0044.690
2026-09-19 21:00:0044.690
2026-09-19 20:00:0044.690
2026-09-19 19:00:0044.690
2026-09-19 18:00:0044.690
2026-09-19 17:00:0044.690
2026-09-19 16:00:0044.690
2026-09-19 15:00:0044.690
2026-09-19 14:00:0044.690
2026-09-19 13:00:0044.690
2026-09-19 12:00:0044.690
2026-09-19 11:00:0044.690
2026-09-19 10:00:0044.690
2026-09-19 09:00:0044.690
2026-09-19 08:00:0044.690
2026-09-19 07:00:0044.690
2026-09-19 06:00:0044.690
2026-09-19 05:00:0044.690
2026-09-19 04:00:0044.690
2026-09-19 03:00:0044.690
2026-09-19 02:00:0044.690
2026-09-19 01:00:0044.690
2026-09-19 00:00:0044.686
2026-09-18 23:00:0044.686
2026-09-18 22:00:0044.686
2026-09-18 21:00:0044.686
2026-09-18 20:00:0044.686
2026-09-18 19:00:0044.686
2026-09-18 18:00:0044.686
2026-09-18 17:00:0044.686
2026-09-18 16:00:0044.686
2026-09-18 15:00:0044.686
2026-09-18 14:00:0044.686
2026-09-18 13:00:0044.686
2026-09-18 12:00:0044.686
2026-09-18 11:00:0044.686
2026-09-18 10:00:0044.686
2026-09-18 09:00:0044.686
2026-09-18 08:00:0044.686
2026-09-18 07:00:0044.686
2026-09-18 06:00:0044.686
2026-09-18 05:00:0044.686
2026-09-18 04:00:0044.686
2026-09-18 03:00:0044.686
2026-09-18 02:00:0044.686
2026-09-18 01:00:0044.686
2026-09-18 00:00:0044.611
2026-09-17 23:00:0044.611
2026-09-17 22:00:0044.611
2026-09-17 21:00:0044.611
2026-09-17 20:00:0044.611
2026-09-17 19:00:0044.611
2026-09-17 18:00:0044.611
2026-09-17 17:00:0044.611
2026-09-17 16:00:0044.611
2026-09-17 15:00:0044.611
2026-09-17 14:00:0044.611
2026-09-17 13:00:0044.611
2026-09-17 12:00:0044.611
2026-09-17 11:00:0044.611
2026-09-17 10:00:0044.611
2026-09-17 09:00:0044.611
2026-09-17 08:00:0044.611
2026-09-17 07:00:0044.611
2026-09-17 06:00:0044.611
2026-09-17 05:00:0044.611
2026-09-17 04:00:0044.611
2026-09-17 03:00:0044.611
2026-09-17 02:00:0044.611
2026-09-17 01:00:0044.611
2026-09-17 00:00:0044.671
2026-09-16 23:00:0044.671
2026-09-16 22:00:0044.671
2026-09-16 21:00:0044.671
2026-09-16 20:00:0044.671
2026-09-16 19:00:0044.671
2026-09-16 18:00:0044.671
2026-09-16 17:00:0044.671
2026-09-16 16:00:0044.671
2026-09-16 15:00:0044.671
2026-09-16 14:00:0044.671
2026-09-16 13:00:0044.671
2026-09-16 12:00:0044.671
2026-09-16 11:00:0044.671
2026-09-16 10:00:0044.671
2026-09-16 09:00:0044.671
2026-09-16 08:00:0044.671
2026-09-16 07:00:0044.671
2026-09-16 06:00:0044.671
2026-09-16 05:00:0044.671
2026-09-16 04:00:0044.671
2026-09-16 03:00:0044.671
2026-09-16 02:00:0044.671
2026-09-16 01:00:0044.671
2026-09-16 00:00:0044.671
2026-09-15 23:00:0044.609
2026-09-15 22:00:0044.609
2026-09-15 21:00:0044.609
2026-09-15 20:00:0044.609
2026-09-15 19:00:0044.609
2026-09-15 18:00:0044.609
2026-09-15 17:00:0044.609
2026-09-15 16:00:0044.609
2026-09-15 15:00:0044.609
2026-09-15 14:00:0044.609
2026-09-15 13:00:0044.609
2026-09-15 12:00:0044.609
2026-09-15 11:00:0044.609
2026-09-15 10:00:0044.609
2026-09-15 09:00:0044.609
2026-09-15 08:00:0044.609
2026-09-15 07:00:0044.609
2026-09-15 06:00:0044.609
2026-09-15 05:00:0044.609
2026-09-15 04:00:0044.609
2026-09-15 03:00:0044.609
2026-09-15 02:00:0044.609
2026-09-15 01:00:0044.609
2026-09-15 00:00:0044.558
2026-09-14 23:00:0044.558
2026-09-14 22:00:0044.558
2026-09-14 21:00:0044.558
2026-09-14 20:00:0044.558
2026-09-14 19:00:0044.558
2026-09-14 18:00:0044.558
2026-09-14 17:00:0044.558
2026-09-14 16:00:0044.558
2026-09-14 15:00:0044.558
2026-09-14 14:00:0044.558
2026-09-14 13:00:0044.558
2026-09-14 12:00:0044.558
2026-09-14 11:00:0044.558
2026-09-14 10:00:0044.558
2026-09-14 09:00:0044.558
2026-09-14 08:00:0044.558
2026-09-14 07:00:0044.558
2026-09-14 06:00:0044.558
2026-09-14 05:00:0044.558
2026-09-14 04:00:0044.558
2026-09-14 03:00:0044.558
2026-09-14 02:00:0044.558
2026-09-14 01:00:0044.558
2026-09-14 00:00:0044.558
2026-09-13 23:00:0044.581
2026-09-13 22:00:0044.581
2026-09-13 21:00:0044.581
2026-09-13 20:00:0044.581
2026-09-13 19:00:0044.581
2026-09-13 18:00:0044.581
2026-09-13 17:00:0044.581
2026-09-13 16:00:0044.581
2026-09-13 15:00:0044.581
2026-09-13 14:00:0044.581
2026-09-13 13:00:0044.581
2026-09-13 12:00:0044.581
2026-09-13 11:00:0044.581
2026-09-13 10:00:0044.581
2026-09-13 09:00:0044.581
2026-09-13 08:00:0044.581
2026-09-13 07:00:0044.581
2026-09-13 06:00:0044.581
2026-09-13 05:00:0044.581
2026-09-13 04:00:0044.581
2026-09-13 03:00:0044.581
2026-09-13 02:00:0044.581
2026-09-13 01:00:0044.581
2026-09-13 00:00:0044.579
2026-09-12 23:00:0044.579
2026-09-12 22:00:0044.579
2026-09-12 21:00:0044.579
2026-09-12 20:00:0044.579
2026-09-12 19:00:0044.579
2026-09-12 18:00:0044.579
2026-09-12 17:00:0044.579
2026-09-12 16:00:0044.579
2026-09-12 15:00:0044.579
2026-09-12 14:00:0044.579
2026-09-12 13:00:0044.579
2026-09-12 12:00:0044.579
2026-09-12 11:00:0044.579
2026-09-12 10:00:0044.579
2026-09-12 09:00:0044.579
2026-09-12 08:00:0044.579
2026-09-12 07:00:0044.579
2026-09-12 06:00:0044.579
2026-09-12 05:00:0044.579
2026-09-12 04:00:0044.579
2026-09-12 03:00:0044.579
2026-09-12 02:00:0044.579
2026-09-12 01:00:0044.579
2026-09-12 00:00:0044.618
2026-09-11 23:00:0044.618
2026-09-11 22:00:0044.618
2026-09-11 21:00:0044.618
2026-09-11 20:00:0044.618
2026-09-11 19:00:0044.618
2026-09-11 18:00:0044.618
2026-09-11 17:00:0044.618
2026-09-11 16:00:0044.618
2026-09-11 15:00:0044.618
2026-09-11 14:00:0044.618
2026-09-11 13:00:0044.618
2026-09-11 12:00:0044.618
2026-09-11 11:00:0044.618
2026-09-11 10:00:0044.618
2026-09-11 09:00:0044.618
2026-09-11 08:00:0044.618
2026-09-11 07:00:0044.618
2026-09-11 06:00:0044.618
2026-09-11 05:00:0044.618
2026-09-11 04:00:0044.618
2026-09-11 03:00:0044.618
2026-09-11 02:00:0044.618
2026-09-11 01:00:0044.618
2026-09-11 00:00:0044.644
2026-09-10 23:00:0044.644
2026-09-10 22:00:0044.644
2026-09-10 21:00:0044.644
2026-09-10 20:00:0044.644
2026-09-10 19:00:0044.644
2026-09-10 18:00:0044.644
2026-09-10 17:00:0044.644
2026-09-10 16:00:0044.644
2026-09-10 15:00:0044.644
2026-09-10 14:00:0044.644
2026-09-10 13:00:0044.644
2026-09-10 12:00:0044.644
2026-09-10 11:00:0044.644
2026-09-10 10:00:0044.644
2026-09-10 09:00:0044.644
2026-09-10 08:00:0044.644
2026-09-10 07:00:0044.644
2026-09-10 06:00:0044.644
2026-09-10 05:00:0044.644
2026-09-10 04:00:0044.644
2026-09-10 03:00:0044.644
2026-09-10 02:00:0044.644
2026-09-10 01:00:0044.644
2026-09-10 00:00:0044.450
2026-09-09 23:00:0044.450
2026-09-09 22:00:0044.450
2026-09-09 21:00:0044.450
2026-09-09 20:00:0044.450
2026-09-09 19:00:0044.450
2026-09-09 18:00:0044.450
2026-09-09 17:00:0044.450
2026-09-09 16:00:0044.450
2026-09-09 15:00:0044.450
2026-09-09 14:00:0044.450
2026-09-09 13:00:0044.450
2026-09-09 12:00:0044.450
2026-09-09 11:00:0044.450
2026-09-09 10:00:0044.450
2026-09-09 09:00:0044.450
2026-09-09 08:00:0044.450
2026-09-09 07:00:0044.450
2026-09-09 06:00:0044.450
2026-09-09 05:00:0044.450
2026-09-09 04:00:0044.450
2026-09-09 03:00:0044.450
2026-09-09 02:00:0044.450
2026-09-09 01:00:0044.450
2026-09-09 00:00:0044.486
2026-09-08 23:00:0044.486
2026-09-08 22:00:0044.486
2026-09-08 21:00:0044.486
2026-09-08 20:00:0044.486
2026-09-08 19:00:0044.486
2026-09-08 18:00:0044.486
2026-09-08 17:00:0044.486
2026-09-08 16:00:0044.486
2026-09-08 15:00:0044.486
2026-09-08 14:00:0044.486
2026-09-08 13:00:0044.486
2026-09-08 12:00:0044.486
2026-09-08 11:00:0044.486
2026-09-08 10:00:0044.486
2026-09-08 09:00:0044.486
2026-09-08 08:00:0044.486
2026-09-08 07:00:0044.486
2026-09-08 06:00:0044.486
2026-09-08 05:00:0044.486
2026-09-08 04:00:0044.486
2026-09-08 03:00:0044.486
2026-09-08 02:00:0044.486
2026-09-08 01:00:0044.486
2026-09-08 00:00:0044.559
2026-09-07 23:00:0044.559
2026-09-07 22:00:0044.559
2026-09-07 21:00:0044.559
2026-09-07 20:00:0044.559
2026-09-07 19:00:0044.559
2026-09-07 18:00:0044.559
2026-09-07 17:00:0044.559
2026-09-07 16:00:0044.559
2026-09-07 15:00:0044.559
2026-09-07 14:00:0044.559
2026-09-07 13:00:0044.559
2026-09-07 12:00:0044.559
2026-09-07 11:00:0044.559
2026-09-07 10:00:0044.559
2026-09-07 09:00:0044.559
2026-09-07 08:00:0044.559
2026-09-07 07:00:0044.559
2026-09-07 06:00:0044.559
2026-09-07 05:00:0044.559
2026-09-07 04:00:0044.559
2026-09-07 03:00:0044.559
2026-09-07 02:00:0044.559
2026-09-07 01:00:0044.559
2026-09-07 00:00:0044.601
2026-09-06 23:00:0044.601
2026-09-06 22:00:0044.601
2026-09-06 21:00:0044.601
2026-09-06 20:00:0044.601
2026-09-06 19:00:0044.601
2026-09-06 18:00:0044.601
2026-09-06 17:00:0044.601
2026-09-06 16:00:0044.601
2026-09-06 15:00:0044.601
2026-09-06 14:00:0044.601
2026-09-06 13:00:0044.601
2026-09-06 12:00:0044.601
2026-09-06 11:00:0044.601
2026-09-06 10:00:0044.601
2026-09-06 09:00:0044.601
2026-09-06 08:00:0044.601
2026-09-06 07:00:0044.601
2026-09-06 06:00:0044.601
2026-09-06 05:00:0044.601
2026-09-06 04:00:0044.601
2026-09-06 03:00:0044.601
2026-09-06 02:00:0044.601
2026-09-06 01:00:0044.601
2026-09-06 00:00:0044.599
2026-09-05 23:00:0044.599
2026-09-05 22:00:0044.599
2026-09-05 21:00:0044.599
2026-09-05 20:00:0044.599
2026-09-05 19:00:0044.599
2026-09-05 18:00:0044.599
2026-09-05 17:00:0044.599
2026-09-05 16:00:0044.599
2026-09-05 15:00:0044.599
2026-09-05 14:00:0044.599
2026-09-05 13:00:0044.599
2026-09-05 12:00:0044.599
2026-09-05 11:00:0044.599
2026-09-05 10:00:0044.599
2026-09-05 09:00:0044.599
2026-09-05 08:00:0044.599
2026-09-05 07:00:0044.599
2026-09-05 06:00:0044.599
2026-09-05 05:00:0044.599
2026-09-05 04:00:0044.599
2026-09-05 03:00:0044.599
2026-09-05 02:00:0044.599
2026-09-05 01:00:0044.599
2026-09-05 00:00:0044.599
2026-09-04 23:00:0044.742
2026-09-04 22:00:0044.742
2026-09-04 21:00:0044.742
2026-09-04 20:00:0044.742
2026-09-04 19:00:0044.742
2026-09-04 18:00:0044.742
2026-09-04 17:00:0044.742
2026-09-04 16:00:0044.742
2026-09-04 15:00:0044.742
2026-09-04 14:00:0044.742
2026-09-04 13:00:0044.742
2026-09-04 12:00:0044.742
2026-09-04 11:00:0044.742
2026-09-04 10:00:0044.742
2026-09-04 09:00:0044.742
2026-09-04 08:00:0044.742
2026-09-04 07:00:0044.742
2026-09-04 06:00:0044.742
2026-09-04 05:00:0044.742
2026-09-04 04:00:0044.742
2026-09-04 03:00:0044.742
2026-09-04 02:00:0044.742
2026-09-04 01:00:0044.742
2026-09-04 00:00:0044.742
2026-09-03 23:00:0044.610
2026-09-03 22:00:0044.610
2026-09-03 21:00:0044.610
2026-09-03 20:00:0044.610
2026-09-03 19:00:0044.610
2026-09-03 18:00:0044.610
2026-09-03 17:00:0044.610
2026-09-03 16:00:0044.610
2026-09-03 15:00:0044.610
2026-09-03 14:00:0044.610
2026-09-03 13:00:0044.610
2026-09-03 12:00:0044.610
2026-09-03 11:00:0044.610
2026-09-03 10:00:0044.610
2026-09-03 09:00:0044.610
2026-09-03 08:00:0044.610
2026-09-03 07:00:0044.610
2026-09-03 06:00:0044.610
2026-09-03 05:00:0044.610
2026-09-03 04:00:0044.610
2026-09-03 03:00:0044.610
2026-09-03 02:00:0044.610

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.