Saltar al contenido

Historial de USD a TRY

TRY por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 49.135 TRY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 USD = 49.135 TRY UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
49.135
Mínimo del periodo
48.911
Variación en el periodo
0.216 De la primera a la última observación guardada en este periodo.
Variación %
+0.44%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 49.135 TRY el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X TRY (hora UTC)
Hora UTC1 USD = TRY
2026-10-03 00:00:0049.135
2026-10-02 23:00:0049.123
2026-10-02 22:00:0049.123
2026-10-02 21:00:0049.123
2026-10-02 20:00:0049.123
2026-10-02 19:00:0049.123
2026-10-02 18:00:0049.123
2026-10-02 17:00:0049.123
2026-10-02 16:00:0049.123
2026-10-02 15:00:0049.123
2026-10-02 14:00:0049.123
2026-10-02 13:00:0049.123
2026-10-02 12:00:0049.123
2026-10-02 11:00:0049.123
2026-10-02 10:00:0049.123
2026-10-02 09:00:0049.123
2026-10-02 08:00:0049.123
2026-10-02 07:00:0049.123
2026-10-02 06:00:0049.123
2026-10-02 05:00:0049.123
2026-10-02 04:00:0049.123
2026-10-02 03:00:0049.123
2026-10-02 02:00:0049.123
2026-10-02 01:00:0049.123
2026-10-02 00:00:0049.123
2026-10-01 23:00:0049.048
2026-10-01 22:00:0049.048
2026-10-01 21:00:0049.048
2026-10-01 20:00:0049.048
2026-10-01 19:00:0049.048
2026-10-01 18:00:0049.048
2026-10-01 17:00:0049.048
2026-10-01 16:00:0049.048
2026-10-01 15:00:0049.048
2026-10-01 14:00:0049.048
2026-10-01 13:00:0049.048
2026-10-01 12:00:0049.048
2026-10-01 11:00:0049.048
2026-10-01 10:00:0049.048
2026-10-01 09:00:0049.048
2026-10-01 08:00:0049.048
2026-10-01 07:00:0049.048
2026-10-01 06:00:0049.048
2026-10-01 05:00:0049.048
2026-10-01 04:00:0049.048
2026-10-01 03:00:0049.048
2026-10-01 02:00:0049.048
2026-10-01 01:00:0049.048
2026-10-01 00:00:0049.048
2026-09-30 23:00:0049.018
2026-09-30 22:00:0049.018
2026-09-30 21:00:0049.018
2026-09-30 20:00:0049.018
2026-09-30 19:00:0049.018
2026-09-30 18:00:0049.018
2026-09-30 17:00:0049.018
2026-09-30 16:00:0049.018
2026-09-30 15:00:0049.018
2026-09-30 14:00:0049.018
2026-09-30 13:00:0049.018
2026-09-30 12:00:0049.018
2026-09-30 11:00:0049.018
2026-09-30 10:00:0049.018
2026-09-30 09:00:0049.018
2026-09-30 08:00:0049.018
2026-09-30 07:00:0049.018
2026-09-30 06:00:0049.018
2026-09-30 05:00:0049.018
2026-09-30 04:00:0049.018
2026-09-30 03:00:0049.018
2026-09-30 02:00:0049.018
2026-09-30 01:00:0049.018
2026-09-30 00:00:0049.018
2026-09-29 23:00:0048.997
2026-09-29 22:00:0048.997
2026-09-29 21:00:0048.997
2026-09-29 20:00:0048.997
2026-09-29 19:00:0048.997
2026-09-29 18:00:0048.997
2026-09-29 17:00:0048.997
2026-09-29 16:00:0048.997
2026-09-29 15:00:0048.997
2026-09-29 14:00:0048.997
2026-09-29 13:00:0048.997
2026-09-29 12:00:0048.997
2026-09-29 11:00:0048.997
2026-09-29 10:00:0048.997
2026-09-29 09:00:0048.997
2026-09-29 08:00:0048.997
2026-09-29 07:00:0048.997
2026-09-29 06:00:0048.997
2026-09-29 05:00:0048.997
2026-09-29 04:00:0048.997
2026-09-29 03:00:0048.997
2026-09-29 02:00:0048.997
2026-09-29 01:00:0048.997
2026-09-29 00:00:0048.997
2026-09-28 23:00:0048.948
2026-09-28 22:00:0048.948
2026-09-28 21:00:0048.948
2026-09-28 20:00:0048.948
2026-09-28 19:00:0048.948
2026-09-28 18:00:0048.948
2026-09-28 17:00:0048.948
2026-09-28 16:00:0048.948
2026-09-28 15:00:0048.948
2026-09-28 14:00:0048.948
2026-09-28 13:00:0048.948
2026-09-28 12:00:0048.948
2026-09-28 11:00:0048.948
2026-09-28 10:00:0048.948
2026-09-28 09:00:0048.948
2026-09-28 08:00:0048.948
2026-09-28 07:00:0048.948
2026-09-28 06:00:0048.948
2026-09-28 05:00:0048.948
2026-09-28 04:00:0048.948
2026-09-28 03:00:0048.948
2026-09-28 02:00:0048.948
2026-09-28 01:00:0048.948
2026-09-28 00:00:0048.948
2026-09-27 23:00:0048.911
2026-09-27 22:00:0048.911
2026-09-27 21:00:0048.911
2026-09-27 20:00:0048.911
2026-09-27 19:00:0048.911
2026-09-27 18:00:0048.911
2026-09-27 17:00:0048.911
2026-09-27 16:00:0048.911
2026-09-27 15:00:0048.911
2026-09-27 14:00:0048.911
2026-09-27 13:00:0048.911
2026-09-27 12:00:0048.911
2026-09-27 11:00:0048.911
2026-09-27 10:00:0048.911
2026-09-27 09:00:0048.911
2026-09-27 08:00:0048.911
2026-09-27 07:00:0048.911
2026-09-27 06:00:0048.911
2026-09-27 05:00:0048.911
2026-09-27 04:00:0048.911
2026-09-27 03:00:0048.911
2026-09-27 02:00:0048.911
2026-09-27 01:00:0048.911
2026-09-27 00:00:0048.911
2026-09-26 23:00:0048.919
2026-09-26 22:00:0048.919
2026-09-26 21:00:0048.919
2026-09-26 20:00:0048.919
2026-09-26 19:00:0048.919
2026-09-26 18:00:0048.919
2026-09-26 17:00:0048.919
2026-09-26 16:00:0048.919
2026-09-26 15:00:0048.919
2026-09-26 14:00:0048.919
2026-09-26 13:00:0048.919
2026-09-26 12:00:0048.919
2026-09-26 11:00:0048.919
2026-09-26 10:00:0048.919
2026-09-26 09:00:0048.919
2026-09-26 08:00:0048.919
2026-09-26 07:00:0048.919
2026-09-26 06:00:0048.919
2026-09-26 05:00:0048.919
2026-09-26 04:00:0048.919
2026-09-26 03:00:0048.919
2026-09-26 02:00:0048.919
2026-09-26 01:00:0048.919

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.