Saltar al contenido

Historial de USD a TND

TND por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 2.966 TND (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 USD = 2.966 TND UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
2.986
Mínimo del periodo
2.947
Variación en el periodo
0.018 De la primera a la última observación guardada en este periodo.
Variación %
+0.60%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 2.966 TND el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X TND (hora UTC)
Hora UTC1 USD = TND
2026-10-03 02:00:002.966
2026-10-03 01:00:002.966
2026-10-03 00:00:002.966
2026-10-02 23:00:002.986
2026-10-02 22:00:002.986
2026-10-02 21:00:002.986
2026-10-02 20:00:002.986
2026-10-02 19:00:002.986
2026-10-02 18:00:002.986
2026-10-02 17:00:002.986
2026-10-02 16:00:002.986
2026-10-02 15:00:002.986
2026-10-02 14:00:002.986
2026-10-02 13:00:002.986
2026-10-02 12:00:002.986
2026-10-02 11:00:002.986
2026-10-02 10:00:002.986
2026-10-02 09:00:002.986
2026-10-02 08:00:002.986
2026-10-02 07:00:002.986
2026-10-02 06:00:002.986
2026-10-02 05:00:002.986
2026-10-02 04:00:002.986
2026-10-02 03:00:002.986
2026-10-02 02:00:002.986
2026-10-02 01:00:002.986
2026-10-02 00:00:002.986
2026-10-01 23:00:002.975
2026-10-01 22:00:002.975
2026-10-01 21:00:002.975
2026-10-01 20:00:002.975
2026-10-01 19:00:002.975
2026-10-01 18:00:002.975
2026-10-01 17:00:002.975
2026-10-01 16:00:002.975
2026-10-01 15:00:002.975
2026-10-01 14:00:002.975
2026-10-01 13:00:002.975
2026-10-01 12:00:002.975
2026-10-01 11:00:002.975
2026-10-01 10:00:002.975
2026-10-01 09:00:002.975
2026-10-01 08:00:002.975
2026-10-01 07:00:002.975
2026-10-01 06:00:002.975
2026-10-01 05:00:002.975
2026-10-01 04:00:002.975
2026-10-01 03:00:002.975
2026-10-01 02:00:002.975
2026-10-01 01:00:002.975
2026-10-01 00:00:002.975
2026-09-30 23:00:002.971
2026-09-30 22:00:002.971
2026-09-30 21:00:002.971
2026-09-30 20:00:002.971
2026-09-30 19:00:002.971
2026-09-30 18:00:002.971
2026-09-30 17:00:002.971
2026-09-30 16:00:002.971
2026-09-30 15:00:002.971
2026-09-30 14:00:002.971
2026-09-30 13:00:002.971
2026-09-30 12:00:002.971
2026-09-30 11:00:002.971
2026-09-30 10:00:002.971
2026-09-30 09:00:002.971
2026-09-30 08:00:002.971
2026-09-30 07:00:002.971
2026-09-30 06:00:002.971
2026-09-30 05:00:002.971
2026-09-30 04:00:002.971
2026-09-30 03:00:002.971
2026-09-30 02:00:002.971
2026-09-30 01:00:002.971
2026-09-30 00:00:002.971
2026-09-29 23:00:002.947
2026-09-29 22:00:002.947
2026-09-29 21:00:002.947
2026-09-29 20:00:002.947
2026-09-29 19:00:002.947
2026-09-29 18:00:002.947
2026-09-29 17:00:002.947
2026-09-29 16:00:002.947
2026-09-29 15:00:002.947
2026-09-29 14:00:002.947
2026-09-29 13:00:002.947
2026-09-29 12:00:002.947
2026-09-29 11:00:002.947
2026-09-29 10:00:002.947
2026-09-29 09:00:002.947
2026-09-29 08:00:002.947
2026-09-29 07:00:002.947
2026-09-29 06:00:002.947
2026-09-29 05:00:002.947
2026-09-29 04:00:002.947
2026-09-29 03:00:002.947
2026-09-29 02:00:002.947
2026-09-29 01:00:002.947
2026-09-29 00:00:002.947
2026-09-28 23:00:002.948
2026-09-28 22:00:002.948
2026-09-28 21:00:002.948
2026-09-28 20:00:002.948
2026-09-28 19:00:002.948
2026-09-28 18:00:002.948
2026-09-28 17:00:002.948
2026-09-28 16:00:002.948
2026-09-28 15:00:002.948
2026-09-28 14:00:002.948
2026-09-28 13:00:002.948
2026-09-28 12:00:002.948
2026-09-28 11:00:002.948
2026-09-28 10:00:002.948
2026-09-28 09:00:002.948
2026-09-28 08:00:002.948
2026-09-28 07:00:002.948
2026-09-28 06:00:002.948
2026-09-28 05:00:002.948
2026-09-28 04:00:002.948
2026-09-28 03:00:002.948
2026-09-28 02:00:002.948
2026-09-28 01:00:002.948
2026-09-28 00:00:002.948
2026-09-27 23:00:002.951
2026-09-27 22:00:002.951
2026-09-27 21:00:002.951
2026-09-27 20:00:002.951
2026-09-27 19:00:002.951
2026-09-27 18:00:002.951
2026-09-27 17:00:002.951
2026-09-27 16:00:002.951
2026-09-27 15:00:002.951
2026-09-27 14:00:002.951
2026-09-27 13:00:002.951
2026-09-27 12:00:002.951
2026-09-27 11:00:002.951
2026-09-27 10:00:002.951
2026-09-27 09:00:002.951
2026-09-27 08:00:002.951
2026-09-27 07:00:002.951
2026-09-27 06:00:002.951
2026-09-27 05:00:002.951
2026-09-27 04:00:002.951
2026-09-27 03:00:002.951
2026-09-27 02:00:002.951
2026-09-27 01:00:002.951
2026-09-27 00:00:002.951
2026-09-26 23:00:002.948
2026-09-26 22:00:002.948
2026-09-26 21:00:002.948
2026-09-26 20:00:002.948
2026-09-26 19:00:002.948
2026-09-26 18:00:002.948
2026-09-26 17:00:002.948
2026-09-26 16:00:002.948
2026-09-26 15:00:002.948
2026-09-26 14:00:002.948
2026-09-26 13:00:002.948
2026-09-26 12:00:002.948
2026-09-26 11:00:002.948
2026-09-26 10:00:002.948
2026-09-26 09:00:002.948
2026-09-26 08:00:002.948
2026-09-26 07:00:002.948
2026-09-26 06:00:002.948
2026-09-26 05:00:002.948
2026-09-26 04:00:002.948
2026-09-26 03:00:002.948

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.