Saltar al contenido

Historial de USD a TND

TND por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 2.966 TND (última conversión guardada, no un cierre diario UTC)

720 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Último
1 USD = 2.966 TND UTC 2026-10-03 02:00:00
Observaciones
720
Máximo del periodo
2.986
Mínimo del periodo
2.903
Variación en el periodo
0.048 De la primera a la última observación guardada en este periodo.
Variación %
+1.65%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 2.966 TND el 2026-10-03 02:00:00. 720 observaciones.

Instantánea horaria guardada: 1 USD = X TND (hora UTC)
Hora UTC1 USD = TND
2026-10-03 02:00:002.966
2026-10-03 01:00:002.966
2026-10-03 00:00:002.966
2026-10-02 23:00:002.986
2026-10-02 22:00:002.986
2026-10-02 21:00:002.986
2026-10-02 20:00:002.986
2026-10-02 19:00:002.986
2026-10-02 18:00:002.986
2026-10-02 17:00:002.986
2026-10-02 16:00:002.986
2026-10-02 15:00:002.986
2026-10-02 14:00:002.986
2026-10-02 13:00:002.986
2026-10-02 12:00:002.986
2026-10-02 11:00:002.986
2026-10-02 10:00:002.986
2026-10-02 09:00:002.986
2026-10-02 08:00:002.986
2026-10-02 07:00:002.986
2026-10-02 06:00:002.986
2026-10-02 05:00:002.986
2026-10-02 04:00:002.986
2026-10-02 03:00:002.986
2026-10-02 02:00:002.986
2026-10-02 01:00:002.986
2026-10-02 00:00:002.986
2026-10-01 23:00:002.975
2026-10-01 22:00:002.975
2026-10-01 21:00:002.975
2026-10-01 20:00:002.975
2026-10-01 19:00:002.975
2026-10-01 18:00:002.975
2026-10-01 17:00:002.975
2026-10-01 16:00:002.975
2026-10-01 15:00:002.975
2026-10-01 14:00:002.975
2026-10-01 13:00:002.975
2026-10-01 12:00:002.975
2026-10-01 11:00:002.975
2026-10-01 10:00:002.975
2026-10-01 09:00:002.975
2026-10-01 08:00:002.975
2026-10-01 07:00:002.975
2026-10-01 06:00:002.975
2026-10-01 05:00:002.975
2026-10-01 04:00:002.975
2026-10-01 03:00:002.975
2026-10-01 02:00:002.975
2026-10-01 01:00:002.975
2026-10-01 00:00:002.975
2026-09-30 23:00:002.971
2026-09-30 22:00:002.971
2026-09-30 21:00:002.971
2026-09-30 20:00:002.971
2026-09-30 19:00:002.971
2026-09-30 18:00:002.971
2026-09-30 17:00:002.971
2026-09-30 16:00:002.971
2026-09-30 15:00:002.971
2026-09-30 14:00:002.971
2026-09-30 13:00:002.971
2026-09-30 12:00:002.971
2026-09-30 11:00:002.971
2026-09-30 10:00:002.971
2026-09-30 09:00:002.971
2026-09-30 08:00:002.971
2026-09-30 07:00:002.971
2026-09-30 06:00:002.971
2026-09-30 05:00:002.971
2026-09-30 04:00:002.971
2026-09-30 03:00:002.971
2026-09-30 02:00:002.971
2026-09-30 01:00:002.971
2026-09-30 00:00:002.971
2026-09-29 23:00:002.947
2026-09-29 22:00:002.947
2026-09-29 21:00:002.947
2026-09-29 20:00:002.947
2026-09-29 19:00:002.947
2026-09-29 18:00:002.947
2026-09-29 17:00:002.947
2026-09-29 16:00:002.947
2026-09-29 15:00:002.947
2026-09-29 14:00:002.947
2026-09-29 13:00:002.947
2026-09-29 12:00:002.947
2026-09-29 11:00:002.947
2026-09-29 10:00:002.947
2026-09-29 09:00:002.947
2026-09-29 08:00:002.947
2026-09-29 07:00:002.947
2026-09-29 06:00:002.947
2026-09-29 05:00:002.947
2026-09-29 04:00:002.947
2026-09-29 03:00:002.947
2026-09-29 02:00:002.947
2026-09-29 01:00:002.947
2026-09-29 00:00:002.947
2026-09-28 23:00:002.948
2026-09-28 22:00:002.948
2026-09-28 21:00:002.948
2026-09-28 20:00:002.948
2026-09-28 19:00:002.948
2026-09-28 18:00:002.948
2026-09-28 17:00:002.948
2026-09-28 16:00:002.948
2026-09-28 15:00:002.948
2026-09-28 14:00:002.948
2026-09-28 13:00:002.948
2026-09-28 12:00:002.948
2026-09-28 11:00:002.948
2026-09-28 10:00:002.948
2026-09-28 09:00:002.948
2026-09-28 08:00:002.948
2026-09-28 07:00:002.948
2026-09-28 06:00:002.948
2026-09-28 05:00:002.948
2026-09-28 04:00:002.948
2026-09-28 03:00:002.948
2026-09-28 02:00:002.948
2026-09-28 01:00:002.948
2026-09-28 00:00:002.948
2026-09-27 23:00:002.951
2026-09-27 22:00:002.951
2026-09-27 21:00:002.951
2026-09-27 20:00:002.951
2026-09-27 19:00:002.951
2026-09-27 18:00:002.951
2026-09-27 17:00:002.951
2026-09-27 16:00:002.951
2026-09-27 15:00:002.951
2026-09-27 14:00:002.951
2026-09-27 13:00:002.951
2026-09-27 12:00:002.951
2026-09-27 11:00:002.951
2026-09-27 10:00:002.951
2026-09-27 09:00:002.951
2026-09-27 08:00:002.951
2026-09-27 07:00:002.951
2026-09-27 06:00:002.951
2026-09-27 05:00:002.951
2026-09-27 04:00:002.951
2026-09-27 03:00:002.951
2026-09-27 02:00:002.951
2026-09-27 01:00:002.951
2026-09-27 00:00:002.951
2026-09-26 23:00:002.948
2026-09-26 22:00:002.948
2026-09-26 21:00:002.948
2026-09-26 20:00:002.948
2026-09-26 19:00:002.948
2026-09-26 18:00:002.948
2026-09-26 17:00:002.948
2026-09-26 16:00:002.948
2026-09-26 15:00:002.948
2026-09-26 14:00:002.948
2026-09-26 13:00:002.948
2026-09-26 12:00:002.948
2026-09-26 11:00:002.948
2026-09-26 10:00:002.948
2026-09-26 09:00:002.948
2026-09-26 08:00:002.948
2026-09-26 07:00:002.948
2026-09-26 06:00:002.948
2026-09-26 05:00:002.948
2026-09-26 04:00:002.948
2026-09-26 03:00:002.948
2026-09-26 02:00:002.948
2026-09-26 01:00:002.948
2026-09-26 00:00:002.948
2026-09-25 23:00:002.953
2026-09-25 22:00:002.953
2026-09-25 21:00:002.953
2026-09-25 20:00:002.953
2026-09-25 19:00:002.953
2026-09-25 18:00:002.953
2026-09-25 17:00:002.953
2026-09-25 16:00:002.953
2026-09-25 15:00:002.953
2026-09-25 14:00:002.953
2026-09-25 13:00:002.953
2026-09-25 12:00:002.953
2026-09-25 11:00:002.953
2026-09-25 10:00:002.953
2026-09-25 09:00:002.953
2026-09-25 08:00:002.953
2026-09-25 07:00:002.953
2026-09-25 06:00:002.953
2026-09-25 05:00:002.953
2026-09-25 04:00:002.953
2026-09-25 03:00:002.953
2026-09-25 02:00:002.953
2026-09-25 01:00:002.953
2026-09-25 00:00:002.953
2026-09-24 23:00:002.954
2026-09-24 22:00:002.954
2026-09-24 21:00:002.954
2026-09-24 20:00:002.954
2026-09-24 19:00:002.954
2026-09-24 18:00:002.954
2026-09-24 17:00:002.954
2026-09-24 16:00:002.954
2026-09-24 15:00:002.954
2026-09-24 14:00:002.954
2026-09-24 13:00:002.954
2026-09-24 12:00:002.954
2026-09-24 11:00:002.954
2026-09-24 10:00:002.954
2026-09-24 09:00:002.954
2026-09-24 08:00:002.954
2026-09-24 07:00:002.954
2026-09-24 06:00:002.954
2026-09-24 05:00:002.954
2026-09-24 04:00:002.954
2026-09-24 03:00:002.954
2026-09-24 02:00:002.954
2026-09-24 01:00:002.954
2026-09-24 00:00:002.954
2026-09-23 23:00:002.943
2026-09-23 22:00:002.943
2026-09-23 21:00:002.943
2026-09-23 20:00:002.943
2026-09-23 19:00:002.943
2026-09-23 18:00:002.943
2026-09-23 17:00:002.943
2026-09-23 16:00:002.943
2026-09-23 15:00:002.943
2026-09-23 14:00:002.943
2026-09-23 13:00:002.943
2026-09-23 12:00:002.943
2026-09-23 11:00:002.943
2026-09-23 10:00:002.943
2026-09-23 09:00:002.943
2026-09-23 08:00:002.943
2026-09-23 07:00:002.943
2026-09-23 06:00:002.943
2026-09-23 05:00:002.943
2026-09-23 04:00:002.943
2026-09-23 03:00:002.943
2026-09-23 02:00:002.943
2026-09-23 01:00:002.943
2026-09-23 00:00:002.936
2026-09-22 23:00:002.936
2026-09-22 22:00:002.936
2026-09-22 21:00:002.936
2026-09-22 20:00:002.936
2026-09-22 19:00:002.936
2026-09-22 18:00:002.936
2026-09-22 17:00:002.936
2026-09-22 16:00:002.936
2026-09-22 15:00:002.936
2026-09-22 14:00:002.936
2026-09-22 13:00:002.936
2026-09-22 12:00:002.936
2026-09-22 11:00:002.936
2026-09-22 10:00:002.936
2026-09-22 09:00:002.936
2026-09-22 08:00:002.936
2026-09-22 07:00:002.936
2026-09-22 06:00:002.936
2026-09-22 05:00:002.936
2026-09-22 04:00:002.936
2026-09-22 03:00:002.936
2026-09-22 02:00:002.936
2026-09-22 01:00:002.936
2026-09-22 00:00:002.925
2026-09-21 23:00:002.925
2026-09-21 22:00:002.925
2026-09-21 21:00:002.925
2026-09-21 20:00:002.925
2026-09-21 19:00:002.925
2026-09-21 18:00:002.925
2026-09-21 17:00:002.925
2026-09-21 16:00:002.925
2026-09-21 15:00:002.925
2026-09-21 14:00:002.925
2026-09-21 13:00:002.925
2026-09-21 12:00:002.925
2026-09-21 11:00:002.925
2026-09-21 10:00:002.925
2026-09-21 09:00:002.925
2026-09-21 08:00:002.925
2026-09-21 07:00:002.925
2026-09-21 06:00:002.925
2026-09-21 05:00:002.925
2026-09-21 04:00:002.925
2026-09-21 03:00:002.925
2026-09-21 02:00:002.925
2026-09-21 01:00:002.925
2026-09-21 00:00:002.936
2026-09-20 23:00:002.936
2026-09-20 22:00:002.936
2026-09-20 21:00:002.936
2026-09-20 20:00:002.936
2026-09-20 19:00:002.936
2026-09-20 18:00:002.936
2026-09-20 17:00:002.936
2026-09-20 16:00:002.936
2026-09-20 15:00:002.936
2026-09-20 14:00:002.936
2026-09-20 13:00:002.936
2026-09-20 12:00:002.936
2026-09-20 11:00:002.936
2026-09-20 10:00:002.936
2026-09-20 09:00:002.936
2026-09-20 08:00:002.936
2026-09-20 07:00:002.936
2026-09-20 06:00:002.936
2026-09-20 05:00:002.936
2026-09-20 04:00:002.936
2026-09-20 03:00:002.936
2026-09-20 02:00:002.936
2026-09-20 01:00:002.936
2026-09-20 00:00:002.934
2026-09-19 23:00:002.934
2026-09-19 22:00:002.934
2026-09-19 21:00:002.934
2026-09-19 20:00:002.934
2026-09-19 19:00:002.934
2026-09-19 18:00:002.934
2026-09-19 17:00:002.934
2026-09-19 16:00:002.934
2026-09-19 15:00:002.934
2026-09-19 14:00:002.934
2026-09-19 13:00:002.934
2026-09-19 12:00:002.934
2026-09-19 11:00:002.934
2026-09-19 10:00:002.934
2026-09-19 09:00:002.934
2026-09-19 08:00:002.934
2026-09-19 07:00:002.934
2026-09-19 06:00:002.934
2026-09-19 05:00:002.934
2026-09-19 04:00:002.934
2026-09-19 03:00:002.934
2026-09-19 02:00:002.934
2026-09-19 01:00:002.934
2026-09-19 00:00:002.923
2026-09-18 23:00:002.923
2026-09-18 22:00:002.923
2026-09-18 21:00:002.923
2026-09-18 20:00:002.923
2026-09-18 19:00:002.923
2026-09-18 18:00:002.923
2026-09-18 17:00:002.923
2026-09-18 16:00:002.923
2026-09-18 15:00:002.923
2026-09-18 14:00:002.923
2026-09-18 13:00:002.923
2026-09-18 12:00:002.923
2026-09-18 11:00:002.923
2026-09-18 10:00:002.923
2026-09-18 09:00:002.923
2026-09-18 08:00:002.923
2026-09-18 07:00:002.923
2026-09-18 06:00:002.923
2026-09-18 05:00:002.923
2026-09-18 04:00:002.923
2026-09-18 03:00:002.923
2026-09-18 02:00:002.923
2026-09-18 01:00:002.923
2026-09-18 00:00:002.917
2026-09-17 23:00:002.917
2026-09-17 22:00:002.917
2026-09-17 21:00:002.917
2026-09-17 20:00:002.917
2026-09-17 19:00:002.917
2026-09-17 18:00:002.917
2026-09-17 17:00:002.917
2026-09-17 16:00:002.917
2026-09-17 15:00:002.917
2026-09-17 14:00:002.917
2026-09-17 13:00:002.917
2026-09-17 12:00:002.917
2026-09-17 11:00:002.917
2026-09-17 10:00:002.917
2026-09-17 09:00:002.917
2026-09-17 08:00:002.917
2026-09-17 07:00:002.917
2026-09-17 06:00:002.917
2026-09-17 05:00:002.917
2026-09-17 04:00:002.917
2026-09-17 03:00:002.917
2026-09-17 02:00:002.917
2026-09-17 01:00:002.917
2026-09-17 00:00:002.920
2026-09-16 23:00:002.920
2026-09-16 22:00:002.920
2026-09-16 21:00:002.920
2026-09-16 20:00:002.920
2026-09-16 19:00:002.920
2026-09-16 18:00:002.920
2026-09-16 17:00:002.920
2026-09-16 16:00:002.920
2026-09-16 15:00:002.920
2026-09-16 14:00:002.920
2026-09-16 13:00:002.920
2026-09-16 12:00:002.920
2026-09-16 11:00:002.920
2026-09-16 10:00:002.920
2026-09-16 09:00:002.920
2026-09-16 08:00:002.920
2026-09-16 07:00:002.920
2026-09-16 06:00:002.920
2026-09-16 05:00:002.920
2026-09-16 04:00:002.920
2026-09-16 03:00:002.920
2026-09-16 02:00:002.920
2026-09-16 01:00:002.920
2026-09-16 00:00:002.920
2026-09-15 23:00:002.921
2026-09-15 22:00:002.921
2026-09-15 21:00:002.921
2026-09-15 20:00:002.921
2026-09-15 19:00:002.921
2026-09-15 18:00:002.921
2026-09-15 17:00:002.921
2026-09-15 16:00:002.921
2026-09-15 15:00:002.921
2026-09-15 14:00:002.921
2026-09-15 13:00:002.921
2026-09-15 12:00:002.921
2026-09-15 11:00:002.921
2026-09-15 10:00:002.921
2026-09-15 09:00:002.921
2026-09-15 08:00:002.921
2026-09-15 07:00:002.921
2026-09-15 06:00:002.921
2026-09-15 05:00:002.921
2026-09-15 04:00:002.921
2026-09-15 03:00:002.921
2026-09-15 02:00:002.921
2026-09-15 01:00:002.921
2026-09-15 00:00:002.908
2026-09-14 23:00:002.908
2026-09-14 22:00:002.908
2026-09-14 21:00:002.908
2026-09-14 20:00:002.908
2026-09-14 19:00:002.908
2026-09-14 18:00:002.908
2026-09-14 17:00:002.908
2026-09-14 16:00:002.908
2026-09-14 15:00:002.908
2026-09-14 14:00:002.908
2026-09-14 13:00:002.908
2026-09-14 12:00:002.908
2026-09-14 11:00:002.908
2026-09-14 10:00:002.908
2026-09-14 09:00:002.908
2026-09-14 08:00:002.908
2026-09-14 07:00:002.908
2026-09-14 06:00:002.908
2026-09-14 05:00:002.908
2026-09-14 04:00:002.908
2026-09-14 03:00:002.908
2026-09-14 02:00:002.908
2026-09-14 01:00:002.908
2026-09-14 00:00:002.908
2026-09-13 23:00:002.908
2026-09-13 22:00:002.908
2026-09-13 21:00:002.908
2026-09-13 20:00:002.908
2026-09-13 19:00:002.908
2026-09-13 18:00:002.908
2026-09-13 17:00:002.908
2026-09-13 16:00:002.908
2026-09-13 15:00:002.908
2026-09-13 14:00:002.908
2026-09-13 13:00:002.908
2026-09-13 12:00:002.908
2026-09-13 11:00:002.908
2026-09-13 10:00:002.908
2026-09-13 09:00:002.908
2026-09-13 08:00:002.908
2026-09-13 07:00:002.908
2026-09-13 06:00:002.908
2026-09-13 05:00:002.908
2026-09-13 04:00:002.908
2026-09-13 03:00:002.908
2026-09-13 02:00:002.908
2026-09-13 01:00:002.908
2026-09-13 00:00:002.909
2026-09-12 23:00:002.909
2026-09-12 22:00:002.909
2026-09-12 21:00:002.909
2026-09-12 20:00:002.909
2026-09-12 19:00:002.909
2026-09-12 18:00:002.909
2026-09-12 17:00:002.909
2026-09-12 16:00:002.909
2026-09-12 15:00:002.909
2026-09-12 14:00:002.909
2026-09-12 13:00:002.909
2026-09-12 12:00:002.909
2026-09-12 11:00:002.909
2026-09-12 10:00:002.909
2026-09-12 09:00:002.909
2026-09-12 08:00:002.909
2026-09-12 07:00:002.909
2026-09-12 06:00:002.909
2026-09-12 05:00:002.909
2026-09-12 04:00:002.909
2026-09-12 03:00:002.909
2026-09-12 02:00:002.909
2026-09-12 01:00:002.909
2026-09-12 00:00:002.907
2026-09-11 23:00:002.907
2026-09-11 22:00:002.907
2026-09-11 21:00:002.907
2026-09-11 20:00:002.907
2026-09-11 19:00:002.907
2026-09-11 18:00:002.907
2026-09-11 17:00:002.907
2026-09-11 16:00:002.907
2026-09-11 15:00:002.907
2026-09-11 14:00:002.907
2026-09-11 13:00:002.907
2026-09-11 12:00:002.907
2026-09-11 11:00:002.907
2026-09-11 10:00:002.907
2026-09-11 09:00:002.907
2026-09-11 08:00:002.907
2026-09-11 07:00:002.907
2026-09-11 06:00:002.907
2026-09-11 05:00:002.907
2026-09-11 04:00:002.907
2026-09-11 03:00:002.907
2026-09-11 02:00:002.907
2026-09-11 01:00:002.907
2026-09-11 00:00:002.903
2026-09-10 23:00:002.903
2026-09-10 22:00:002.903
2026-09-10 21:00:002.903
2026-09-10 20:00:002.903
2026-09-10 19:00:002.903
2026-09-10 18:00:002.903
2026-09-10 17:00:002.903
2026-09-10 16:00:002.903
2026-09-10 15:00:002.903
2026-09-10 14:00:002.903
2026-09-10 13:00:002.903
2026-09-10 12:00:002.903
2026-09-10 11:00:002.903
2026-09-10 10:00:002.903
2026-09-10 09:00:002.903
2026-09-10 08:00:002.903
2026-09-10 07:00:002.903
2026-09-10 06:00:002.903
2026-09-10 05:00:002.903
2026-09-10 04:00:002.903
2026-09-10 03:00:002.903
2026-09-10 02:00:002.903
2026-09-10 01:00:002.903
2026-09-10 00:00:002.904
2026-09-09 23:00:002.904
2026-09-09 22:00:002.904
2026-09-09 21:00:002.904
2026-09-09 20:00:002.904
2026-09-09 19:00:002.904
2026-09-09 18:00:002.904
2026-09-09 17:00:002.904
2026-09-09 16:00:002.904
2026-09-09 15:00:002.904
2026-09-09 14:00:002.904
2026-09-09 13:00:002.904
2026-09-09 12:00:002.904
2026-09-09 11:00:002.904
2026-09-09 10:00:002.904
2026-09-09 09:00:002.904
2026-09-09 08:00:002.904
2026-09-09 07:00:002.904
2026-09-09 06:00:002.904
2026-09-09 05:00:002.904
2026-09-09 04:00:002.904
2026-09-09 03:00:002.904
2026-09-09 02:00:002.904
2026-09-09 01:00:002.904
2026-09-09 00:00:002.907
2026-09-08 23:00:002.907
2026-09-08 22:00:002.907
2026-09-08 21:00:002.907
2026-09-08 20:00:002.907
2026-09-08 19:00:002.907
2026-09-08 18:00:002.907
2026-09-08 17:00:002.907
2026-09-08 16:00:002.907
2026-09-08 15:00:002.907
2026-09-08 14:00:002.907
2026-09-08 13:00:002.907
2026-09-08 12:00:002.907
2026-09-08 11:00:002.907
2026-09-08 10:00:002.907
2026-09-08 09:00:002.907
2026-09-08 08:00:002.907
2026-09-08 07:00:002.907
2026-09-08 06:00:002.907
2026-09-08 05:00:002.907
2026-09-08 04:00:002.907
2026-09-08 03:00:002.907
2026-09-08 02:00:002.907
2026-09-08 01:00:002.907
2026-09-08 00:00:002.909
2026-09-07 23:00:002.909
2026-09-07 22:00:002.909
2026-09-07 21:00:002.909
2026-09-07 20:00:002.909
2026-09-07 19:00:002.909
2026-09-07 18:00:002.909
2026-09-07 17:00:002.909
2026-09-07 16:00:002.909
2026-09-07 15:00:002.909
2026-09-07 14:00:002.909
2026-09-07 13:00:002.909
2026-09-07 12:00:002.909
2026-09-07 11:00:002.909
2026-09-07 10:00:002.909
2026-09-07 09:00:002.909
2026-09-07 08:00:002.909
2026-09-07 07:00:002.909
2026-09-07 06:00:002.909
2026-09-07 05:00:002.909
2026-09-07 04:00:002.909
2026-09-07 03:00:002.909
2026-09-07 02:00:002.909
2026-09-07 01:00:002.909
2026-09-07 00:00:002.909
2026-09-06 23:00:002.909
2026-09-06 22:00:002.909
2026-09-06 21:00:002.909
2026-09-06 20:00:002.909
2026-09-06 19:00:002.909
2026-09-06 18:00:002.909
2026-09-06 17:00:002.909
2026-09-06 16:00:002.909
2026-09-06 15:00:002.909
2026-09-06 14:00:002.909
2026-09-06 13:00:002.909
2026-09-06 12:00:002.909
2026-09-06 11:00:002.909
2026-09-06 10:00:002.909
2026-09-06 09:00:002.909
2026-09-06 08:00:002.909
2026-09-06 07:00:002.909
2026-09-06 06:00:002.909
2026-09-06 05:00:002.909
2026-09-06 04:00:002.909
2026-09-06 03:00:002.909
2026-09-06 02:00:002.909
2026-09-06 01:00:002.909
2026-09-06 00:00:002.909
2026-09-05 23:00:002.909
2026-09-05 22:00:002.909
2026-09-05 21:00:002.909
2026-09-05 20:00:002.909
2026-09-05 19:00:002.909
2026-09-05 18:00:002.909
2026-09-05 17:00:002.909
2026-09-05 16:00:002.909
2026-09-05 15:00:002.909
2026-09-05 14:00:002.909
2026-09-05 13:00:002.909
2026-09-05 12:00:002.909
2026-09-05 11:00:002.909
2026-09-05 10:00:002.909
2026-09-05 09:00:002.909
2026-09-05 08:00:002.909
2026-09-05 07:00:002.909
2026-09-05 06:00:002.909
2026-09-05 05:00:002.909
2026-09-05 04:00:002.909
2026-09-05 03:00:002.909
2026-09-05 02:00:002.909
2026-09-05 01:00:002.909
2026-09-05 00:00:002.909
2026-09-04 23:00:002.909
2026-09-04 22:00:002.909
2026-09-04 21:00:002.909
2026-09-04 20:00:002.909
2026-09-04 19:00:002.909
2026-09-04 18:00:002.909
2026-09-04 17:00:002.909
2026-09-04 16:00:002.909
2026-09-04 15:00:002.909
2026-09-04 14:00:002.909
2026-09-04 13:00:002.909
2026-09-04 12:00:002.909
2026-09-04 11:00:002.909
2026-09-04 10:00:002.909
2026-09-04 09:00:002.909
2026-09-04 08:00:002.909
2026-09-04 07:00:002.909
2026-09-04 06:00:002.909
2026-09-04 05:00:002.909
2026-09-04 04:00:002.909
2026-09-04 03:00:002.909
2026-09-04 02:00:002.909
2026-09-04 01:00:002.909
2026-09-04 00:00:002.909
2026-09-03 23:00:002.918
2026-09-03 22:00:002.918
2026-09-03 21:00:002.918
2026-09-03 20:00:002.918
2026-09-03 19:00:002.918
2026-09-03 18:00:002.918
2026-09-03 17:00:002.918
2026-09-03 16:00:002.918
2026-09-03 15:00:002.918
2026-09-03 14:00:002.918
2026-09-03 13:00:002.918
2026-09-03 12:00:002.918
2026-09-03 11:00:002.918
2026-09-03 10:00:002.918
2026-09-03 09:00:002.918
2026-09-03 08:00:002.918
2026-09-03 07:00:002.918
2026-09-03 06:00:002.918
2026-09-03 05:00:002.918
2026-09-03 04:00:002.918
2026-09-03 03:00:002.918

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.