Historial de USD a PHP
PHP por 1 USD
Última conversión guardada: 1 USD = 62.608 PHP (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
105 observaciones disponibles en la ventana solicitada de 180 días. UTC 2026-06-21 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 USD = 62.608 PHP UTC 2026-10-03
- Observaciones
- 105
- Máximo del periodo
- 62.911
- Mínimo del periodo
- 60.741
- Variación en el periodo
- 1.867 De la primera a la última observación guardada en este periodo.
- Variación %
- +3.07%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 USD = 62.608 PHP el 2026-10-03. 105 observaciones.
| Fecha UTC | 1 USD = PHP |
|---|---|
| 2026-10-03 | 62.608 |
| 2026-10-02 | 62.827 |
| 2026-10-01 | 62.755 |
| 2026-09-30 | 62.596 |
| 2026-09-29 | 62.500 |
| 2026-09-28 | 62.450 |
| 2026-09-27 | 62.511 |
| 2026-09-26 | 62.509 |
| 2026-09-25 | 62.813 |
| 2026-09-24 | 62.712 |
| 2026-09-23 | 62.579 |
| 2026-09-22 | 62.824 |
| 2026-09-21 | 62.888 |
| 2026-09-20 | 62.840 |
| 2026-09-19 | 62.880 |
| 2026-09-18 | 62.778 |
| 2026-09-17 | 62.796 |
| 2026-09-16 | 62.869 |
| 2026-09-15 | 62.911 |
| 2026-09-14 | 62.685 |
| 2026-09-13 | 62.670 |
| 2026-09-12 | 62.689 |
| 2026-09-11 | 62.664 |
| 2026-09-10 | 62.523 |
| 2026-09-09 | 62.544 |
| 2026-09-08 | 62.686 |
| 2026-09-07 | 62.735 |
| 2026-09-06 | 62.675 |
| 2026-09-05 | 62.697 |
| 2026-09-04 | 62.541 |
| 2026-09-03 | 62.580 |
| 2026-09-02 | 62.503 |
| 2026-09-01 | 62.441 |
| 2026-08-31 | 62.369 |
| 2026-08-30 | 62.388 |
| 2026-08-29 | 62.335 |
| 2026-08-28 | 61.944 |
| 2026-08-27 | 61.670 |
| 2026-08-26 | 61.685 |
| 2026-08-25 | 61.753 |
| 2026-08-24 | 61.702 |
| 2026-08-23 | 61.712 |
| 2026-08-22 | 61.721 |
| 2026-08-21 | 61.718 |
| 2026-08-20 | 61.806 |
| 2026-08-19 | 61.829 |
| 2026-08-18 | 61.555 |
| 2026-08-17 | 61.516 |
| 2026-08-16 | 61.468 |
| 2026-08-15 | 61.488 |
| 2026-08-14 | 61.361 |
| 2026-08-13 | 61.249 |
| 2026-08-12 | 61.247 |
| 2026-08-11 | 60.831 |
| 2026-08-10 | 60.834 |
| 2026-08-09 | 60.858 |
| 2026-08-08 | 60.861 |
| 2026-08-07 | 60.813 |
| 2026-08-06 | 60.746 |
| 2026-08-05 | 61.060 |
| 2026-08-04 | 60.929 |
| 2026-08-03 | 61.242 |
| 2026-08-02 | 61.255 |
| 2026-08-01 | 61.247 |
| 2026-07-31 | 61.522 |
| 2026-07-30 | 61.442 |
| 2026-07-29 | 61.600 |
| 2026-07-28 | 61.739 |
| 2026-07-27 | 61.795 |
| 2026-07-26 | 61.833 |
| 2026-07-25 | 61.827 |
| 2026-07-24 | 61.855 |
| 2026-07-23 | 61.828 |
| 2026-07-22 | 61.779 |
| 2026-07-21 | 61.703 |
| 2026-07-20 | 61.673 |
| 2026-07-19 | 61.652 |
| 2026-07-18 | 61.672 |
| 2026-07-17 | 61.651 |
| 2026-07-16 | 61.707 |
| 2026-07-15 | 61.696 |
| 2026-07-14 | 61.652 |
| 2026-07-13 | 61.552 |
| 2026-07-12 | 61.585 |
| 2026-07-11 | 61.568 |
| 2026-07-10 | 61.630 |
| 2026-07-09 | 61.594 |
| 2026-07-08 | 61.459 |
| 2026-07-07 | 61.505 |
| 2026-07-06 | 61.514 |
| 2026-07-05 | 61.491 |
| 2026-07-04 | 61.508 |
| 2026-07-03 | 61.548 |
| 2026-07-02 | 61.669 |
| 2026-07-01 | 61.405 |
| 2026-06-30 | 61.206 |
| 2026-06-29 | 61.313 |
| 2026-06-28 | 61.311 |
| 2026-06-27 | 61.311 |
| 2026-06-26 | 61.298 |
| 2026-06-25 | 61.310 |
| 2026-06-24 | 61.265 |
| 2026-06-23 | 61.093 |
| 2026-06-22 | 60.741 |
| 2026-06-21 | 60.741 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).