Saltar al contenido

Historial de USD a NPR

NPR por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 154.200 NPR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 USD = 154.200 NPR UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
154.200
Mínimo del periodo
153.406
Variación en el periodo
0.730 De la primera a la última observación guardada en este periodo.
Variación %
+0.48%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 154.200 NPR el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X NPR (hora UTC)
Hora UTC1 USD = NPR
2026-10-03 00:00:00154.200
2026-10-02 23:00:00154.154
2026-10-02 22:00:00154.154
2026-10-02 21:00:00154.154
2026-10-02 20:00:00154.154
2026-10-02 19:00:00154.154
2026-10-02 18:00:00154.154
2026-10-02 17:00:00154.154
2026-10-02 16:00:00154.154
2026-10-02 15:00:00154.154
2026-10-02 14:00:00154.154
2026-10-02 13:00:00154.154
2026-10-02 12:00:00154.154
2026-10-02 11:00:00154.154
2026-10-02 10:00:00154.154
2026-10-02 09:00:00154.154
2026-10-02 08:00:00154.154
2026-10-02 07:00:00154.154
2026-10-02 06:00:00154.154
2026-10-02 05:00:00154.154
2026-10-02 04:00:00154.154
2026-10-02 03:00:00154.154
2026-10-02 02:00:00154.154
2026-10-02 01:00:00154.154
2026-10-02 00:00:00154.154
2026-10-01 23:00:00153.625
2026-10-01 22:00:00153.625
2026-10-01 21:00:00153.625
2026-10-01 20:00:00153.625
2026-10-01 19:00:00153.625
2026-10-01 18:00:00153.625
2026-10-01 17:00:00153.625
2026-10-01 16:00:00153.625
2026-10-01 15:00:00153.625
2026-10-01 14:00:00153.625
2026-10-01 13:00:00153.625
2026-10-01 12:00:00153.625
2026-10-01 11:00:00153.625
2026-10-01 10:00:00153.625
2026-10-01 09:00:00153.625
2026-10-01 08:00:00153.625
2026-10-01 07:00:00153.625
2026-10-01 06:00:00153.625
2026-10-01 05:00:00153.625
2026-10-01 04:00:00153.625
2026-10-01 03:00:00153.625
2026-10-01 02:00:00153.625
2026-10-01 01:00:00153.625
2026-10-01 00:00:00153.625
2026-09-30 23:00:00153.692
2026-09-30 22:00:00153.692
2026-09-30 21:00:00153.692
2026-09-30 20:00:00153.692
2026-09-30 19:00:00153.692
2026-09-30 18:00:00153.692
2026-09-30 17:00:00153.692
2026-09-30 16:00:00153.692
2026-09-30 15:00:00153.692
2026-09-30 14:00:00153.692
2026-09-30 13:00:00153.692
2026-09-30 12:00:00153.692
2026-09-30 11:00:00153.692
2026-09-30 10:00:00153.692
2026-09-30 09:00:00153.692
2026-09-30 08:00:00153.692
2026-09-30 07:00:00153.692
2026-09-30 06:00:00153.692
2026-09-30 05:00:00153.692
2026-09-30 04:00:00153.692
2026-09-30 03:00:00153.692
2026-09-30 02:00:00153.692
2026-09-30 01:00:00153.692
2026-09-30 00:00:00153.692
2026-09-29 23:00:00153.713
2026-09-29 22:00:00153.713
2026-09-29 21:00:00153.713
2026-09-29 20:00:00153.713
2026-09-29 19:00:00153.713
2026-09-29 18:00:00153.713
2026-09-29 17:00:00153.713
2026-09-29 16:00:00153.713
2026-09-29 15:00:00153.713
2026-09-29 14:00:00153.713
2026-09-29 13:00:00153.713
2026-09-29 12:00:00153.713
2026-09-29 11:00:00153.713
2026-09-29 10:00:00153.713
2026-09-29 09:00:00153.713
2026-09-29 08:00:00153.713
2026-09-29 07:00:00153.713
2026-09-29 06:00:00153.713
2026-09-29 05:00:00153.713
2026-09-29 04:00:00153.713
2026-09-29 03:00:00153.713
2026-09-29 02:00:00153.713
2026-09-29 01:00:00153.713
2026-09-29 00:00:00153.713
2026-09-28 23:00:00153.494
2026-09-28 22:00:00153.494
2026-09-28 21:00:00153.494
2026-09-28 20:00:00153.494
2026-09-28 19:00:00153.494
2026-09-28 18:00:00153.494
2026-09-28 17:00:00153.494
2026-09-28 16:00:00153.494
2026-09-28 15:00:00153.494
2026-09-28 14:00:00153.494
2026-09-28 13:00:00153.494
2026-09-28 12:00:00153.494
2026-09-28 11:00:00153.494
2026-09-28 10:00:00153.494
2026-09-28 09:00:00153.494
2026-09-28 08:00:00153.494
2026-09-28 07:00:00153.494
2026-09-28 06:00:00153.494
2026-09-28 05:00:00153.494
2026-09-28 04:00:00153.494
2026-09-28 03:00:00153.494
2026-09-28 02:00:00153.494
2026-09-28 01:00:00153.494
2026-09-28 00:00:00153.494
2026-09-27 23:00:00153.406
2026-09-27 22:00:00153.406
2026-09-27 21:00:00153.406
2026-09-27 20:00:00153.406
2026-09-27 19:00:00153.406
2026-09-27 18:00:00153.406
2026-09-27 17:00:00153.406
2026-09-27 16:00:00153.406
2026-09-27 15:00:00153.406
2026-09-27 14:00:00153.406
2026-09-27 13:00:00153.406
2026-09-27 12:00:00153.406
2026-09-27 11:00:00153.406
2026-09-27 10:00:00153.406
2026-09-27 09:00:00153.406
2026-09-27 08:00:00153.406
2026-09-27 07:00:00153.406
2026-09-27 06:00:00153.406
2026-09-27 05:00:00153.406
2026-09-27 04:00:00153.406
2026-09-27 03:00:00153.406
2026-09-27 02:00:00153.406
2026-09-27 01:00:00153.406
2026-09-27 00:00:00153.406
2026-09-26 23:00:00153.470
2026-09-26 22:00:00153.470
2026-09-26 21:00:00153.470
2026-09-26 20:00:00153.470
2026-09-26 19:00:00153.470
2026-09-26 18:00:00153.470
2026-09-26 17:00:00153.470
2026-09-26 16:00:00153.470
2026-09-26 15:00:00153.470
2026-09-26 14:00:00153.470
2026-09-26 13:00:00153.470
2026-09-26 12:00:00153.470
2026-09-26 11:00:00153.470
2026-09-26 10:00:00153.470
2026-09-26 09:00:00153.470
2026-09-26 08:00:00153.470
2026-09-26 07:00:00153.470
2026-09-26 06:00:00153.470
2026-09-26 05:00:00153.470
2026-09-26 04:00:00153.470
2026-09-26 03:00:00153.470
2026-09-26 02:00:00153.470
2026-09-26 01:00:00153.470

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.