Saltar al contenido

Historial de USD a MAD

MAD por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 9.881 MAD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 USD = 9.881 MAD UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
9.881
Mínimo del periodo
9.592
Variación en el periodo
0.288 De la primera a la última observación guardada en este periodo.
Variación %
+3.01%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 9.881 MAD el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X MAD (hora UTC)
Hora UTC1 USD = MAD
2026-10-03 02:00:009.881
2026-10-03 01:00:009.881
2026-10-03 00:00:009.881
2026-10-02 23:00:009.738
2026-10-02 22:00:009.738
2026-10-02 21:00:009.738
2026-10-02 20:00:009.738
2026-10-02 19:00:009.738
2026-10-02 18:00:009.738
2026-10-02 17:00:009.738
2026-10-02 16:00:009.738
2026-10-02 15:00:009.738
2026-10-02 14:00:009.738
2026-10-02 13:00:009.738
2026-10-02 12:00:009.738
2026-10-02 11:00:009.738
2026-10-02 10:00:009.738
2026-10-02 09:00:009.738
2026-10-02 08:00:009.738
2026-10-02 07:00:009.738
2026-10-02 06:00:009.738
2026-10-02 05:00:009.738
2026-10-02 04:00:009.738
2026-10-02 03:00:009.738
2026-10-02 02:00:009.738
2026-10-02 01:00:009.738
2026-10-02 00:00:009.738
2026-10-01 23:00:009.685
2026-10-01 22:00:009.685
2026-10-01 21:00:009.685
2026-10-01 20:00:009.685
2026-10-01 19:00:009.685
2026-10-01 18:00:009.685
2026-10-01 17:00:009.685
2026-10-01 16:00:009.685
2026-10-01 15:00:009.685
2026-10-01 14:00:009.685
2026-10-01 13:00:009.685
2026-10-01 12:00:009.685
2026-10-01 11:00:009.685
2026-10-01 10:00:009.685
2026-10-01 09:00:009.685
2026-10-01 08:00:009.685
2026-10-01 07:00:009.685
2026-10-01 06:00:009.685
2026-10-01 05:00:009.685
2026-10-01 04:00:009.685
2026-10-01 03:00:009.685
2026-10-01 02:00:009.685
2026-10-01 01:00:009.685
2026-10-01 00:00:009.685
2026-09-30 23:00:009.665
2026-09-30 22:00:009.665
2026-09-30 21:00:009.665
2026-09-30 20:00:009.665
2026-09-30 19:00:009.665
2026-09-30 18:00:009.665
2026-09-30 17:00:009.665
2026-09-30 16:00:009.665
2026-09-30 15:00:009.665
2026-09-30 14:00:009.665
2026-09-30 13:00:009.665
2026-09-30 12:00:009.665
2026-09-30 11:00:009.665
2026-09-30 10:00:009.665
2026-09-30 09:00:009.665
2026-09-30 08:00:009.665
2026-09-30 07:00:009.665
2026-09-30 06:00:009.665
2026-09-30 05:00:009.665
2026-09-30 04:00:009.665
2026-09-30 03:00:009.665
2026-09-30 02:00:009.665
2026-09-30 01:00:009.665
2026-09-30 00:00:009.665
2026-09-29 23:00:009.636
2026-09-29 22:00:009.636
2026-09-29 21:00:009.636
2026-09-29 20:00:009.636
2026-09-29 19:00:009.636
2026-09-29 18:00:009.636
2026-09-29 17:00:009.636
2026-09-29 16:00:009.636
2026-09-29 15:00:009.636
2026-09-29 14:00:009.636
2026-09-29 13:00:009.636
2026-09-29 12:00:009.636
2026-09-29 11:00:009.636
2026-09-29 10:00:009.636
2026-09-29 09:00:009.636
2026-09-29 08:00:009.636
2026-09-29 07:00:009.636
2026-09-29 06:00:009.636
2026-09-29 05:00:009.636
2026-09-29 04:00:009.636
2026-09-29 03:00:009.636
2026-09-29 02:00:009.636
2026-09-29 01:00:009.636
2026-09-29 00:00:009.636
2026-09-28 23:00:009.598
2026-09-28 22:00:009.598
2026-09-28 21:00:009.598
2026-09-28 20:00:009.598
2026-09-28 19:00:009.598
2026-09-28 18:00:009.598
2026-09-28 17:00:009.598
2026-09-28 16:00:009.598
2026-09-28 15:00:009.598
2026-09-28 14:00:009.598
2026-09-28 13:00:009.598
2026-09-28 12:00:009.598
2026-09-28 11:00:009.598
2026-09-28 10:00:009.598
2026-09-28 09:00:009.598
2026-09-28 08:00:009.598
2026-09-28 07:00:009.598
2026-09-28 06:00:009.598
2026-09-28 05:00:009.598
2026-09-28 04:00:009.598
2026-09-28 03:00:009.598
2026-09-28 02:00:009.598
2026-09-28 01:00:009.598
2026-09-28 00:00:009.598
2026-09-27 23:00:009.593
2026-09-27 22:00:009.593
2026-09-27 21:00:009.593
2026-09-27 20:00:009.593
2026-09-27 19:00:009.593
2026-09-27 18:00:009.593
2026-09-27 17:00:009.593
2026-09-27 16:00:009.593
2026-09-27 15:00:009.593
2026-09-27 14:00:009.593
2026-09-27 13:00:009.593
2026-09-27 12:00:009.593
2026-09-27 11:00:009.593
2026-09-27 10:00:009.593
2026-09-27 09:00:009.593
2026-09-27 08:00:009.593
2026-09-27 07:00:009.593
2026-09-27 06:00:009.593
2026-09-27 05:00:009.593
2026-09-27 04:00:009.593
2026-09-27 03:00:009.593
2026-09-27 02:00:009.593
2026-09-27 01:00:009.593
2026-09-27 00:00:009.593
2026-09-26 23:00:009.592
2026-09-26 22:00:009.592
2026-09-26 21:00:009.592
2026-09-26 20:00:009.592
2026-09-26 19:00:009.592
2026-09-26 18:00:009.592
2026-09-26 17:00:009.592
2026-09-26 16:00:009.592
2026-09-26 15:00:009.592
2026-09-26 14:00:009.592
2026-09-26 13:00:009.592
2026-09-26 12:00:009.592
2026-09-26 11:00:009.592
2026-09-26 10:00:009.592
2026-09-26 09:00:009.592
2026-09-26 08:00:009.592
2026-09-26 07:00:009.592
2026-09-26 06:00:009.592
2026-09-26 05:00:009.592
2026-09-26 04:00:009.592
2026-09-26 03:00:009.592

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.