Historial de USD a LKR
LKR por 1 USD
Última conversión guardada: 1 USD = 330.411 LKR (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 USD = 330.411 LKR UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 336.894
- Mínimo del periodo
- 310.576
- Variación en el periodo
- 19.820 De la primera a la última observación guardada en este periodo.
- Variación %
- +6.38%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 USD = 330.411 LKR el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 USD = LKR |
|---|---|
| 2026-10-03 | 330.411 |
| 2026-10-02 | 330.403 |
| 2026-10-01 | 330.376 |
| 2026-09-30 | 330.632 |
| 2026-09-29 | 330.655 |
| 2026-09-28 | 330.027 |
| 2026-09-27 | 330.278 |
| 2026-09-26 | 329.923 |
| 2026-09-25 | 329.812 |
| 2026-09-24 | 329.320 |
| 2026-09-23 | 330.279 |
| 2026-09-22 | 330.641 |
| 2026-09-21 | 330.099 |
| 2026-09-20 | 331.273 |
| 2026-09-19 | 331.371 |
| 2026-09-18 | 331.884 |
| 2026-09-17 | 331.016 |
| 2026-09-16 | 328.794 |
| 2026-09-15 | 328.579 |
| 2026-09-14 | 328.357 |
| 2026-09-13 | 328.195 |
| 2026-09-12 | 328.251 |
| 2026-09-11 | 328.257 |
| 2026-09-10 | 328.081 |
| 2026-09-09 | 328.311 |
| 2026-09-08 | 328.080 |
| 2026-09-07 | 327.866 |
| 2026-09-06 | 328.195 |
| 2026-09-05 | 328.202 |
| 2026-09-04 | 328.086 |
| 2026-09-03 | 328.002 |
| 2026-09-02 | 327.820 |
| 2026-09-01 | 327.840 |
| 2026-08-31 | 327.813 |
| 2026-08-30 | 328.313 |
| 2026-08-29 | 328.294 |
| 2026-08-28 | 328.637 |
| 2026-08-27 | 328.341 |
| 2026-08-26 | 328.459 |
| 2026-08-25 | 328.861 |
| 2026-08-24 | 329.472 |
| 2026-08-23 | 329.806 |
| 2026-08-22 | 329.785 |
| 2026-08-21 | 330.044 |
| 2026-08-20 | 331.141 |
| 2026-08-19 | 331.838 |
| 2026-08-18 | 332.063 |
| 2026-08-17 | 332.496 |
| 2026-08-16 | 333.199 |
| 2026-08-15 | 333.168 |
| 2026-08-14 | 333.503 |
| 2026-08-13 | 333.969 |
| 2026-08-12 | 334.583 |
| 2026-08-11 | 335.054 |
| 2026-08-10 | 335.347 |
| 2026-08-09 | 335.342 |
| 2026-08-08 | 335.352 |
| 2026-08-07 | 335.280 |
| 2026-08-06 | 335.588 |
| 2026-08-05 | 335.523 |
| 2026-08-04 | 335.587 |
| 2026-08-03 | 335.423 |
| 2026-08-02 | 335.834 |
| 2026-08-01 | 335.829 |
| 2026-07-31 | 335.818 |
| 2026-07-30 | 335.761 |
| 2026-07-29 | 336.211 |
| 2026-07-28 | 335.955 |
| 2026-07-27 | 336.415 |
| 2026-07-26 | 336.052 |
| 2026-07-25 | 336.058 |
| 2026-07-24 | 335.897 |
| 2026-07-23 | 336.248 |
| 2026-07-22 | 336.191 |
| 2026-07-21 | 336.101 |
| 2026-07-20 | 336.293 |
| 2026-07-19 | 336.148 |
| 2026-07-18 | 336.156 |
| 2026-07-17 | 336.041 |
| 2026-07-16 | 336.158 |
| 2026-07-15 | 335.952 |
| 2026-07-14 | 335.554 |
| 2026-07-13 | 335.296 |
| 2026-07-12 | 335.411 |
| 2026-07-11 | 335.448 |
| 2026-07-10 | 335.320 |
| 2026-07-09 | 335.228 |
| 2026-07-08 | 334.556 |
| 2026-07-07 | 334.739 |
| 2026-07-06 | 334.749 |
| 2026-07-05 | 335.685 |
| 2026-07-04 | 335.655 |
| 2026-07-03 | 335.839 |
| 2026-07-02 | 335.937 |
| 2026-07-01 | 335.896 |
| 2026-06-30 | 335.985 |
| 2026-06-29 | 335.826 |
| 2026-06-28 | 336.701 |
| 2026-06-27 | 336.671 |
| 2026-06-26 | 336.894 |
| 2026-06-25 | 335.493 |
| 2026-06-24 | 334.409 |
| 2026-06-23 | 334.067 |
| 2026-06-22 | 333.770 |
| 2026-06-21 | 333.770 |
| 2026-04-05 | 315.050 |
| 2026-04-04 | 315.055 |
| 2026-04-03 | 315.007 |
| 2026-04-02 | 315.241 |
| 2026-04-01 | 314.681 |
| 2026-03-31 | 314.918 |
| 2026-03-30 | 314.462 |
| 2026-03-29 | 314.381 |
| 2026-03-28 | 314.411 |
| 2026-03-27 | 314.055 |
| 2026-03-26 | 313.836 |
| 2026-03-25 | 313.876 |
| 2026-03-24 | 311.351 |
| 2026-03-23 | 310.576 |
| 2026-03-22 | 311.566 |
| 2026-03-21 | 311.599 |
| 2026-03-20 | 311.292 |
| 2026-03-19 | 311.198 |
| 2026-03-18 | 311.079 |
| 2026-03-17 | 311.074 |
| 2026-03-16 | 310.879 |
| 2026-03-15 | 311.081 |
| 2026-03-14 | 311.097 |
| 2026-03-13 | 310.951 |
| 2026-03-12 | 310.810 |
| 2026-03-11 | 310.643 |
| 2026-03-10 | 311.193 |
| 2026-03-09 | 310.736 |
| 2026-03-07 | 310.720 |
| 2026-03-06 | 310.591 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).